Joint Historical Data - JYNT

Company Name	Stock Ticker Symbol	Market	Type
Joint Corp	JYNT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.24%	12.23	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.16	12.06	12.29	12.23	12.08

JYNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.86	12.655	11.83	12.29	45,470	0.37	3.12%
1 Month	13.19	13.385	11.79	12.44	55,024	-0.96	-7.28%
3 Months	9.97	13.69	9.095	11.44	92,819	2.26	22.67%
6 Months	8.02	13.69	7.31	9.91	103,578	4.21	52.49%
1 Year	15.04	16.48	7.31	10.64	113,199	-2.81	-18.68%
3 Years	55.47	111.055	7.31	37.99	181,047	-43.24	-77.95%
5 Years	17.20	111.055	7.31	32.41	161,255	-4.97	-28.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.23	0.15	1.24%	12.16	12.29	12.06	22,943
Apr 25 2024	12.08	-0.20	-1.63%	12.155	12.16	11.95	39,808
Apr 24 2024	12.28	-0.31	-2.46%	12.58	12.58	12.12	39,241
Apr 23 2024	12.59	0.23	1.86%	12.34	12.655	12.29	45,765
Apr 22 2024	12.36	0.18	1.48%	12.40	12.54	12.14	30,740
Apr 19 2024	12.18	0.26	2.18%	11.86	12.20	11.83	71,795
Apr 18 2024	11.92	-0.10	-0.83%	12.04	12.10	11.79	72,430
Apr 17 2024	12.02	0.03	0.25%	12.09	12.26	11.86	51,983
Apr 16 2024	11.99	-0.01	-0.08%	11.97	12.08	11.85	34,027
Apr 15 2024	12.00	-0.15	-1.23%	12.16	12.18	11.82	69,572
Apr 12 2024	12.15	-0.52	-4.10%	12.59	12.83	12.11	50,123
Apr 11 2024	12.67	0.27	2.18%	12.43	12.75	12.24	47,338
Apr 10 2024	12.40	-0.69	-5.27%	12.73	12.81	12.315	62,362
Apr 09 2024	13.09	0.18	1.39%	13.02	13.385	12.97	51,805
Apr 08 2024	12.91	0.17	1.33%	12.75	13.00	12.69	54,967
Apr 05 2024	12.74	0.04	0.31%	12.78	12.78	12.5301	22,671
Apr 04 2024	12.70	-0.06	-0.47%	12.80	13.055	12.61	50,181
Apr 03 2024	12.76	0.21	1.67%	12.50	13.01	12.42	61,039
Apr 02 2024	12.55	-0.25	-1.95%	12.35	12.665	12.2187	95,798
Apr 01 2024	12.80	-0.26	-1.99%	13.19	13.19	12.41	93,803
Mar 28 2024	13.06	0.29	2.27%	12.75	13.29	12.68	63,876
Mar 27 2024	12.77	0.30	2.41%	12.62	12.795	12.41	50,213