TH International Limited (THCH)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0548 | -81.4613333333 | 3.75 | 3.817 | 0.68 | 53095 | 2.45182459 | CS |
| 4 | -3.4798 | -83.348502994 | 4.175 | 4.4 | 0.68 | 77061 | 3.33820717 | CS |
| 12 | -3.2798 | -82.5106918239 | 3.975 | 5.15 | 0.68 | 146507 | 4.13356858 | CS |
| 26 | -2.7488 | -79.8141695703 | 3.444 | 5.15 | 0.68 | 110131 | 3.88491046 | CS |
| 52 | -7.8548 | -91.869005848 | 8.55 | 9.05 | 0.68 | 211196 | 5.28265507 | CS |
| 156 | -28.6548 | -97.6313458262 | 29.35 | 40.45 | 0.68 | 215215 | 11.92095192 | CS |
| 260 | -28.6548 | -97.6313458262 | 29.35 | 40.45 | 0.68 | 215215 | 11.92095192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.71 | -0.009 | -1.25 | 0.72 | 0.75 | 0.6899999 | 34389 |
| 1735860900 | 0.719 | -2.831 | -79.75 | 0.7000999 | 0.7425 | 0.68 | 46382 |
| 1735688100 | 3.55 | -0.15 | -4.05 | 3.6 | 3.6 | 3.45 | 13345 |
| 1735601700 | 3.7 | -0.03 | -0.67 | 3.75 | 3.817 | 3.55 | 12037 |
| 1735342500 | 3.725 | 0.08 | 2.05 | 3.571 | 3.75 | 3.5 | 18587 |
| 1735256100 | 3.65 | 0.05 | 1.39 | 3.6965 | 3.719 | 3.6 | 4996 |
| 1735077840 | 3.6 | -0.04 | -0.96 | 3.65 | 3.65 | 3.42545 | 6639 |
| 1734996900 | 3.635 | 0.24 | 6.91 | 3.4 | 3.6375 | 3.4 | 23153 |
| 1734737700 | 3.4 | -0.05 | -1.45 | 3.445 | 3.445 | 3.3 | 3353 |
| 1734651300 | 3.45 | 0.04 | 1.17 | 3.25 | 3.5 | 3.25 | 8872 |
| 1734564900 | 3.41 | -0.08 | -2.15 | 3.3 | 3.4305 | 3.2 | 6238 |
| 1734478500 | 3.485 | 0.35 | 10.99 | 3.1155 | 3.494 | 3.1155 | 15637 |
| 1734392100 | 3.14 | -0.11 | -3.24 | 3.375 | 3.415 | 2.775 | 48164 |
| 1734132900 | 3.245 | -0.06 | -1.67 | 3.45 | 3.45 | 3.100505 | 3828 |
| 1734046500 | 3.3 | -0.18 | -5.17 | 3.3 | 3.46 | 3.25 | 21831 |
| 1733960100 | 3.4799999 | -0.26 | -6.83 | 3.6965 | 3.9925 | 3.35 | 25921 |
| 1733873700 | 3.735 | -0.22 | -5.57 | 3.829 | 4.1499999 | 3.45 | 24041 |
| 1733787300 | 3.9555 | -0.17 | -4.17 | 4.1035 | 4.3925 | 3.877605 | 16553 |
| 1733528100 | 4.1275 | -0.22 | -5.01 | 4.2909999 | 4.5 | 3.805 | 13310 |
| 1733441700 | 4.345 | -0.12 | -2.67 | 4.35 | 4.6999999 | 4.25 | 34308 |
| 1733355300 | 4.464 | -0.05 | -1.17 | 4.45 | 4.65 | 4.35 | 9335 |
| 1733268900 | 4.5169999 | 0.12 | 2.66 | 4.2615 | 4.55 | 4.13 | 11397 |
| 1733182500 | 4.4 | 0.06 | 1.34 | 4.35 | 4.5 | 4.2867499 | 13666 |
| 1732917840 | 4.342 | -0.29 | -6.29 | 4.686 | 4.686 | 4.2665 | 7880 |
| 1732750500 | 4.6335 | 0.25 | 5.79 | 4.1205 | 4.6335 | 4.1205 | 6318 |
| 1732664100 | 4.38 | -0.12 | -2.67 | 4.26905 | 4.62 | 4.005 | 41991 |
| 1732577700 | 4.5 | -0.55 | -10.89 | 4.85 | 4.85 | 4.425 | 57710 |
| 1732318500 | 5.05 | 0.05 | 1.00 | 5 | 5.15 | 4.6845 | 140070 |
| 1732232100 | 5 | -0.05 | -0.99 | 4.845 | 5.05 | 4.6000049 | 132552 |
| 1732145700 | 5.05 | 0.9 | 21.69 | 4.2 | 5.15 | 4.124 | 138600 |
| 1732059300 | 4.1499999 | 0.68 | 19.60 | 3.5 | 4.2315 | 3.47 | 105690 |
| 1731972900 | 3.47 | 0.17 | 5.15 | 3.2 | 3.47 | 3.0099999 | 5591 |
| 1731713700 | 3.3 | -0.2 | -5.71 | 3.45 | 3.4935 | 3.28 | 4295 |
| 1731627300 | 3.5 | 0.01 | 0.20 | 3.35 | 3.544 | 3.251 | 3313 |
| 1731540900 | 3.493 | -0.01 | -0.20 | 3.392 | 3.55 | 3.392 | 38946 |
| 1731454500 | 3.5 | -0.14 | -3.73 | 3.725 | 3.732 | 3.153 | 65080 |
| 1731368100 | 3.6355 | -0.11 | -2.82 | 3.654 | 3.743 | 3.4255 | 25403 |
| 1731108900 | 3.741 | 0.07 | 1.81 | 3.5645 | 3.85 | 3.3505 | 20044 |
| 1731022500 | 3.6745 | 0.22 | 6.35 | 3.4125 | 3.9 | 3.35 | 115742 |
| 1730936100 | 3.4549999 | 0.05 | 1.62 | 3.31 | 3.465 | 3.1505 | 6242 |
| 1730849700 | 3.4 | -0.11 | -3.13 | 3.5 | 3.585 | 3.3 | 33598 |
| 1730763300 | 3.51 | 0.06 | 1.74 | 3.45 | 3.54 | 3.15 | 6816 |
| 1730500500 | 3.45 | 0.05 | 1.47 | 3.5 | 3.525 | 3.274 | 3968 |
| 1730414100 | 3.4 | -0.04 | -1.16 | 3.3369999 | 3.55 | 3.15 | 28187 |
| 1730327700 | 3.4399999 | 0.08 | 2.30 | 3.392 | 3.45 | 3.25 | 25408 |
| 1730241300 | 3.3625 | -0.1 | -2.96 | 3.413 | 3.5375 | 3.25 | 9678 |
| 1730154900 | 3.465 | 0.18 | 5.32 | 3.35 | 3.49 | 3.21923 | 11897 |
| 1729895700 | 3.29 | -0.16 | -4.64 | 3.5 | 3.5 | 3.125 | 48613 |
| 1729809300 | 3.45 | 0.1 | 2.99 | 3.3 | 3.4905 | 3.081 | 5952 |
| 1729722900 | 3.35 | -0.14 | -4.01 | 3.5 | 3.5 | 3.1 | 34558 |
| 1729636500 | 3.49 | 0.01 | 0.29 | 3.55 | 3.55 | 3.355 | 1016 |
| 1729550100 | 3.4799999 | 0.03 | 0.85 | 3.55 | 3.640125 | 3.405 | 2588 |
| 1729290900 | 3.4505 | -0.13 | -3.75 | 3.45 | 3.51775 | 3.436 | 3721 |
| 1729204500 | 3.585 | 0.17 | 5.12 | 3.35 | 3.767715 | 3.35 | 6873 |
| 1729118100 | 3.4105 | -0.09 | -2.56 | 3.6 | 3.9 | 3.3 | 12962 |
| 1729031700 | 3.5 | -0.4 | -10.14 | 3.1 | 3.7 | 3.0945 | 13690 |
| 1728945300 | 3.895 | -0.05 | -1.34 | 3.975 | 3.975 | 3.57 | 1689 |
| 1728686100 | 3.948 | -0.04 | -1.10 | 3.948 | 3.95 | 3.652 | 4556 |
| 1728599700 | 3.992 | -0 | -0.05 | 3.994 | 3.994 | 3.6605 | 2560 |
| 1728513300 | 3.994 | 0.09 | 2.28 | 3.9 | 3.994 | 3.65 | 2341 |
| 1728426900 | 3.905 | -0.15 | -3.58 | 3.956 | 3.9655 | 3.85 | 10797 |
| 1728340500 | 4.05 | 0.05 | 1.25 | 4.1499999 | 4.1499999 | 3.9275 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
