![Texas Capital Texas Small Cap Equity Index ETF](/common/images/company/N_TXSS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8956 | 3.36186186186 | 26.64 | 27.5599 | 26.5799 | 205 | 26.71548778 | SP |
4 | -0.0944 | -0.341657618531 | 27.63 | 28.26 | 24.92 | 522 | 26.10589648 | SP |
12 | 1.3254 | 5.05680994422 | 26.2102 | 28.26 | 24.6669 | 683 | 25.84382145 | SP |
26 | 3.3956 | 14.0662800331 | 24.14 | 28.26 | 23.7123 | 939 | 25.3095744 | SP |
52 | 2.5256 | 10.0983606557 | 25.01 | 28.26 | 23.12 | 3405 | 23.74389824 | SP |
156 | 2.5256 | 10.0983606557 | 25.01 | 28.26 | 23.12 | 3405 | 23.74389824 | SP |
260 | 2.5256 | 10.0983606557 | 25.01 | 28.26 | 23.12 | 3405 | 23.74389824 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452500 | 27.5356 | 0.86 | 3.21 | 27.5599 | 27.5599 | 27.5356 | 396 |
1724366100 | 26.6794 | -0.3 | -1.11 | 26.6794 | 26.6794 | 26.6794 | 142 |
1724279700 | 26.98 | 0.4 | 1.51 | 26.86 | 26.98 | 26.86 | 91 |
1724193300 | 26.5799 | -0.41 | -1.53 | 26.5799 | 26.5799 | 26.5799 | 1 |
1724106900 | 26.9934 | 0.32 | 1.20 | 26.97 | 26.9934 | 26.97 | 48 |
1723847700 | 26.6721 | 0.01 | 0.04 | 26.64 | 26.72 | 26.64 | 741 |
1723761300 | 26.6608 | 0.69 | 2.66 | 26.6608 | 26.6608 | 26.6608 | 62 |
1723674900 | 25.97 | -0.15 | -0.57 | 25.9205 | 25.97 | 25.9205 | 4950 |
1723588500 | 26.1182 | 0.34 | 1.30 | 26.1182 | 26.1182 | 26.1182 | 194 |
1723502100 | 25.7825 | -0.2 | -0.78 | 25.84 | 25.84 | 25.7825 | 165 |
1723242900 | 25.9864 | -0.22 | -0.82 | 26.07 | 26.07 | 25.9864 | 168 |
1723156500 | 26.2017 | 0.59 | 2.29 | 26.05 | 26.25 | 26.05 | 154 |
1723070100 | 25.6141 | -0.33 | -1.26 | 26.02 | 26.02 | 25.6141 | 25 |
1722983700 | 25.94 | 0.42 | 1.65 | 25.94 | 25.94 | 25.94 | 310 |
1722897300 | 25.5189 | -0.82 | -3.12 | 24.92 | 25.54 | 24.92 | 1541 |
1722638100 | 26.34 | -0.97 | -3.55 | 26.42 | 26.42 | 26.34 | 1395 |
1722551700 | 27.3094 | -0.65 | -2.32 | 28.26 | 28.26 | 27.3 | 90 |
1722465300 | 27.9583 | 0.23 | 0.82 | 27.75 | 28.17 | 27.75 | 154 |
1722378900 | 27.73 | 0.39 | 1.44 | 27.7 | 27.73 | 27.7 | 94 |
1722292500 | 27.3355 | -0.19 | -0.71 | 27.3355 | 27.3355 | 27.3355 | 1 |
1722033300 | 27.53 | 0.51 | 1.90 | 27.63 | 27.63 | 27.3806 | 116 |
1721946900 | 27.0162 | 0.34 | 1.28 | 27.1428 | 27.1428 | 27.0162 | 419 |
1721860500 | 26.6757 | -0.5 | -1.83 | 26.79 | 26.79 | 26.6757 | 26 |
1721774100 | 27.1728 | 0.54 | 2.04 | 27.1728 | 27.1728 | 27.1728 | 6 |
1721687700 | 26.63 | -0.08 | -0.31 | 27.04 | 27.04 | 26.63 | 1051 |
1721428500 | 26.7115 | -0.1 | -0.36 | 26.78 | 26.78 | 26.7115 | 49 |
1721342100 | 26.8079 | -0.38 | -1.41 | 27.33 | 27.33 | 26.8079 | 264 |
1721255700 | 27.19 | -0.21 | -0.78 | 27.38 | 27.38 | 27.19 | 45 |
1721169300 | 27.4037 | 0.98 | 3.70 | 27.18 | 27.4037 | 27.18 | 128 |
1721082900 | 26.4266 | 0.38 | 1.45 | 26.51 | 26.6 | 26.4266 | 2919 |
1720823700 | 26.05 | 0.32 | 1.24 | 25.81 | 26.16 | 25.81 | 113 |
1720737300 | 25.73 | 0.86 | 3.46 | 25.14 | 25.73 | 25.14 | 947 |
1720650900 | 24.8701 | 0.2 | 0.82 | 24.8701 | 24.8701 | 24.8701 | 33 |
1720564500 | 24.6669 | -0.28 | -1.13 | 25.17 | 25.17 | 24.6669 | 36 |
1720478100 | 24.9498 | 0.09 | 0.38 | 24.93 | 25.01 | 24.93 | 51 |
1720218900 | 24.8551 | -0.28 | -1.11 | 25.39 | 25.39 | 24.8265 | 510 |
1720040640 | 25.1341 | 0.08 | 0.31 | 25.23 | 25.23 | 25.1341 | 53 |
1719959700 | 25.0575 | 0.1 | 0.41 | 24.95 | 25.0575 | 24.95 | 304 |
1719873300 | 24.9562 | -0.38 | -1.50 | 25.63 | 25.63 | 24.9562 | 221 |
1719614100 | 25.3371 | 0.09 | 0.34 | 25.3371 | 25.3371 | 25.3371 | 3 |
1719527700 | 25.2501 | 0.05 | 0.20 | 25.23 | 25.2501 | 25.23 | 16 |
1719441300 | 25.1997 | 0 | 0.02 | 25.03 | 25.1997 | 25.03 | 95 |
1719354900 | 25.195 | -0.22 | -0.87 | 25.1527 | 25.25 | 25.1527 | 5078 |
1719268500 | 25.415 | 0.19 | 0.76 | 25.31 | 25.46 | 25.31 | 222 |
1719009300 | 25.2227 | -0.01 | -0.03 | 25.1101 | 25.2227 | 25.11 | 1628 |
1718922900 | 25.23 | -0.11 | -0.44 | 25.4 | 25.4 | 25.23 | 2086 |
1718750100 | 25.3415 | -0.19 | -0.74 | 25.67 | 25.67 | 25.3415 | 610 |
1718663700 | 25.53 | 0.21 | 0.83 | 25.32 | 25.53 | 25.3 | 1871 |
1718404500 | 25.32 | -0.39 | -1.52 | 25.69 | 25.69 | 25.2999 | 226 |
1718318100 | 25.71 | -0.16 | -0.62 | 26.08 | 26.08 | 25.71 | 237 |
1718231700 | 25.87 | 0.27 | 1.05 | 26 | 26.224 | 25.87 | 426 |
1718145300 | 25.6 | 0 | 0.00 | 25.65 | 25.65 | 25.42 | 1863 |
1718058900 | 25.6 | -0.03 | -0.11 | 25.87 | 25.87 | 25.39 | 714 |
1717799700 | 25.6283 | -0.63 | -2.40 | 25.93 | 25.93 | 25.6283 | 916 |
1717713300 | 26.2576 | 0.29 | 1.11 | 25.968 | 26.2576 | 25.968 | 5817 |
1717626900 | 25.97 | 0.32 | 1.27 | 25.52 | 25.97 | 25.52 | 40 |
1717540500 | 25.645 | -0.41 | -1.55 | 25.645 | 25.645 | 25.645 | 3 |
1717454100 | 26.05 | -0.16 | -0.61 | 26.95 | 26.95 | 26.05 | 74 |
1717194900 | 26.2102 | 0.32 | 1.23 | 26.2102 | 26.2102 | 26.2102 | 68 |
1717108500 | 25.8922 | 0.23 | 0.89 | 25.84 | 26.04 | 25.78 | 10479 |
1717022100 | 25.6642 | -0.37 | -1.42 | 25.6201 | 25.73 | 25.6201 | 1102 |
1716935700 | 26.035 | 0.23 | 0.91 | 26.06 | 26.09 | 26.035 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.