Texas Capital Texas Small Cap Equity Index ETF Historical Data - TXSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9246	-6.56635960423	29.31	29.3184	27.37	565	29.01966236	SP
4	-1.0846	-3.80962416579	28.47	30.21	27.37	244	29.20669955	SP
12	-0.4246	-1.52678892485	27.81	30.21	26.7535	333	28.17271026	SP
26	1.7154	6.6825087651	25.67	30.21	24.6669	449	26.90685018	SP
52	2.3754	9.49780087965	25.01	30.21	23.12	2390	23.95266984	SP
156	2.3754	9.49780087965	25.01	30.21	23.12	2390	23.95266984	SP
260	2.3754	9.49780087965	25.01	30.21	23.12	2390	23.95266984	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734478500	28.38	-0.41	-1.42	28.4	28.4	28.38	208
1734392100	28.79	-0.01	-0.02	29.09	29.09	28.79	865
1734132900	28.7963	-0.19	-0.67	28.84	28.84	28.7963	319
1734046500	28.99	-0.32	-1.08	29.3	29.3	28.99	26
1733960100	29.3062	0.16	0.54	29.31	29.3184	29.2	1409
1733873700	29.15	0.04	0.14	29	29.15	29	148
1733787300	29.11	-0.19	-0.63	29.4	29.4	29.11	70
1733528100	29.295	-0.19	-0.63	29.73	29.73	29.295	44
1733441700	29.48	-0.13	-0.44	29.93	29.93	29.38	988
1733355300	29.61	-0.14	-0.47	29.65	29.68	29.61	275
1733268900	29.75	0.02	0.07	29.99	29.99	29.75	29
1733182500	29.73	-0.06	-0.19	29.62	29.73	29.62	56
1732917840	29.7858	0.1	0.34	29.7858	29.7858	29.7858	1
1732750500	29.6841	-0.02	-0.05	29.6841	29.6841	29.6841	36
1732664100	29.7	-0.19	-0.64	30.08	30.08	29.65	138
1732577700	29.89	0.26	0.87	30.21	30.21	29.89	24
1732318500	29.6332	0.42	1.45	29.55	29.6332	29.55	80
1732232100	29.21	0.73	2.55	28.91	29.21	28.91	5
1732145700	28.4829	0.05	0.19	28.47	28.4829	28.47	78
1732059300	28.43	0.06	0.20	27.92	28.43	27.92	689
1731972900	28.3744	0.28	1.00	28.38	28.38	28.3744	382
1731713700	28.0921	-0.36	-1.27	28.33	28.33	28.0921	205
1731627300	28.4523	-0.37	-1.30	28.49	28.49	28.4523	80
1731540900	28.8263	-0.26	-0.91	29.03	29.03	28.8263	1194
1731454500	29.09	-0.37	-1.27	29.73	29.73	29.09	146
1731368100	29.4647	0.24	0.81	29.495	29.495	29.4647	149
1731108900	29.2268	-0.05	-0.18	29.36	29.36	29.2268	76
1731022500	29.2785	-0.06	-0.21	29.66	29.66	29.2785	234
1730936100	29.3394	1.73	6.26	29.03	29.3394	28.935	1738
1730849700	27.6113	0.67	2.47	27.14	27.63	27.14	41
1730763300	26.9458	0.19	0.72	27	27	26.9458	188
1730500500	26.7535	-0.21	-0.78	27	27	26.7535	610
1730414100	26.9646	-0.35	-1.26	27.31	27.31	26.9646	577
1730327700	27.31	0.22	0.81	27.32	27.3307	27.31	104
1730241300	27.0898	-0.1	-0.37	27.0898	27.0898	27.0898	104
1730154900	27.1897	0.2	0.76	27.2	27.23	27.1897	94
1729895700	26.985	-0.09	-0.31	26.98	26.985	26.98	95
1729809300	27.07	-0.02	-0.07	27.39	27.39	27.06	47
1729722900	27.0883	-0.23	-0.85	26.98	27.0883	26.98	545
1729636500	27.321	-0.2	-0.72	27.3288	27.38	27.29	1252
1729550100	27.52	-0.36	-1.30	28	28	27.52	193
1729290900	27.8824	-0.17	-0.60	28.03	28.03	27.8824	625
1729204500	28.05	0.08	0.30	28.34	28.34	28.05	546
1729118100	27.9665	0.34	1.22	27.9665	27.9665	27.9665	33
1729031700	27.63	-0.12	-0.43	27.94	27.94	27.63	80
1728945300	27.7498	0.16	0.58	27.86	27.86	27.6808	115
1728686100	27.59	0.49	1.81	26.98	27.59	26.98	362
1728599700	27.1	-0.08	-0.30	27.28	27.28	27.03	1126
1728513300	27.1818	0.08	0.30	27.16	27.1818	27.16	22
1728426900	27.1006	-0.09	-0.33	27.17	27.17	27.07	200
1728340500	27.19	-0.21	-0.75	27.5	27.5	27.19	478
1728081300	27.3967	0.35	1.28	27.3967	27.3967	27.3967	0
1727994900	27.05	-0.14	-0.51	27.28	27.28	26.98	369
1727908500	27.19	-0.08	-0.29	27.39	27.39	27.19	194
1727822100	27.27	-0.22	-0.80	27.6	27.6	27.27	328
1727735700	27.4886	0.14	0.51	27.4247	27.54	27.4247	1587
1727476500	27.35	0.12	0.46	27.44	27.44	27.35	42
1727390100	27.2257	0	0.01	27.44	27.44	27.18	103
1727303700	27.2222	-0.38	-1.37	27.81	27.81	27.21	135
1727217300	27.6	-0.07	-0.26	27.44	27.6201	27.44	111
1727130900	27.6726	0.08	0.29	27.6726	27.6726	27.6726	21
1726871700	27.5938	-0.28	-0.99	27.5938	27.5938	27.5938	0
1726785300	27.8688	0.53	1.94	27.82	27.8688	27.6	4991
1726698900	27.3375	0.04	0.15	27.61	27.7325	27.3375	169

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texas Capital Texas Small Cap Equity Index ETF (TXSS) Historical

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History