ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.69
      0.40%
      Bitcoin
      64,045.80
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Texas Capital Texas Small Cap Equity Index ETF (TXSS)

      7. Texas Capital Texas Small Cap Equity Index ETF (TXSS) Historical

      Texas Capital Texas Small Cap Equity Index ETF

      Texas Capital Texas Small Cap Equity Index ETF (TXSS)

      Texas Capital Texas Small Cap Equity Index ETF
      27.5356
      0.8562
      (3.21%)
      Closed August 26 4:00PM
      Delayed by 15 minutes
      27.5599
      0.0243
      (0.09%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.89563.3618618618626.6427.559926.579920526.71548778SP
      4-0.0944-0.34165761853127.6328.2624.9252226.10589648SP
      121.32545.0568099442226.210228.2624.666968325.84382145SP
      263.395614.066280033124.1428.2623.712393925.3095744SP
      522.525610.098360655725.0128.2623.12340523.74389824SP
      1562.525610.098360655725.0128.2623.12340523.74389824SP
      2602.525610.098360655725.0128.2623.12340523.74389824SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172445250027.53560.863.2127.559927.559927.5356396
      172436610026.6794-0.3-1.1126.679426.679426.6794142
      172427970026.980.41.5126.8626.9826.8691
      172419330026.5799-0.41-1.5326.579926.579926.57991
      172410690026.99340.321.2026.9726.993426.9748
      172384770026.67210.010.0426.6426.7226.64741
      172376130026.66080.692.6626.660826.660826.660862
      172367490025.97-0.15-0.5725.920525.9725.92054950
      172358850026.11820.341.3026.118226.118226.1182194
      172350210025.7825-0.2-0.7825.8425.8425.7825165
      172324290025.9864-0.22-0.8226.0726.0725.9864168
      172315650026.20170.592.2926.0526.2526.05154
      172307010025.6141-0.33-1.2626.0226.0225.614125
      172298370025.940.421.6525.9425.9425.94310
      172289730025.5189-0.82-3.1224.9225.5424.921541
      172263810026.34-0.97-3.5526.4226.4226.341395
      172255170027.3094-0.65-2.3228.2628.2627.390
      172246530027.95830.230.8227.7528.1727.75154
      172237890027.730.391.4427.727.7327.794
      172229250027.3355-0.19-0.7127.335527.335527.33551
      172203330027.530.511.9027.6327.6327.3806116
      172194690027.01620.341.2827.142827.142827.0162419
      172186050026.6757-0.5-1.8326.7926.7926.675726
      172177410027.17280.542.0427.172827.172827.17286
      172168770026.63-0.08-0.3127.0427.0426.631051
      172142850026.7115-0.1-0.3626.7826.7826.711549
      172134210026.8079-0.38-1.4127.3327.3326.8079264
      172125570027.19-0.21-0.7827.3827.3827.1945
      172116930027.40370.983.7027.1827.403727.18128
      172108290026.42660.381.4526.5126.626.42662919
      172082370026.050.321.2425.8126.1625.81113
      172073730025.730.863.4625.1425.7325.14947
      172065090024.87010.20.8224.870124.870124.870133
      172056450024.6669-0.28-1.1325.1725.1724.666936
      172047810024.94980.090.3824.9325.0124.9351
      172021890024.8551-0.28-1.1125.3925.3924.8265510
      172004064025.13410.080.3125.2325.2325.134153
      171995970025.05750.10.4124.9525.057524.95304
      171987330024.9562-0.38-1.5025.6325.6324.9562221
      171961410025.33710.090.3425.337125.337125.33713
      171952770025.25010.050.2025.2325.250125.2316
      171944130025.199700.0225.0325.199725.0395
      171935490025.195-0.22-0.8725.152725.2525.15275078
      171926850025.4150.190.7625.3125.4625.31222
      171900930025.2227-0.01-0.0325.110125.222725.111628
      171892290025.23-0.11-0.4425.425.425.232086
      171875010025.3415-0.19-0.7425.6725.6725.3415610
      171866370025.530.210.8325.3225.5325.31871
      171840450025.32-0.39-1.5225.6925.6925.2999226
      171831810025.71-0.16-0.6226.0826.0825.71237
      171823170025.870.271.052626.22425.87426
      171814530025.600.0025.6525.6525.421863
      171805890025.6-0.03-0.1125.8725.8725.39714
      171779970025.6283-0.63-2.4025.9325.9325.6283916
      171771330026.25760.291.1125.96826.257625.9685817
      171762690025.970.321.2725.5225.9725.5240
      171754050025.645-0.41-1.5525.64525.64525.6453
      171745410026.05-0.16-0.6126.9526.9526.0574
      171719490026.21020.321.2326.210226.210226.210268
      171710850025.89220.230.8925.8426.0425.7810479
      171702210025.6642-0.37-1.4225.620125.7325.62011102
      171693570026.0350.230.9126.0626.0926.035281

      Your Recent History

      NASDAQ
      TXSS
      Texas Capital Texas Smal...
      TSX
      CCRE
      CIBC Core Fixed Income P...
      COIN
      BNTEGBP
      Bountie
      Delayed Upgrade Clock