TCBI

Texas Capital Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Capital Bancshares Inc TCBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 56.46 05:45:02
Open Price Low Price High Price Close Price Prev Close
56.46
more quote information »

TCBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.9958.5755.9056.98549,132-0.53-0.93%
1 Month65.0968.9555.9060.63584,509-8.63-13.26%
3 Months65.0068.9555.9062.18450,660-8.54-13.14%
6 Months87.2687.2655.9067.24779,755-30.80-35.3%
1 Year30.8393.2629.44564.03631,72525.6383.13%
3 Years88.3093.2619.1053.65660,844-31.84-36.06%
5 Years52.14103.0519.1063.83595,9494.328.29%

TCBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 56.46 -0.06 -0.11% 56.86 57.70 55.90 1,267,966
Sep 16 2021 56.52 -1.35 -2.33% 58.22 58.405 56.46 303,401
Sep 15 2021 57.87 1.05 1.85% 57.07 58.10 56.78 395,192
Sep 14 2021 56.82 -1.37 -2.35% 58.32 58.345 56.50 368,300
Sep 13 2021 58.19 1.60 2.83% 56.99 58.57 56.33 410,800
Sep 10 2021 56.59 -1.38 -2.38% 58.36 58.51 56.55 625,438
Sep 09 2021 57.97 0.45 0.78% 57.35 59.05 57.02 697,694
Sep 08 2021 57.52 -2.25 -3.76% 59.68 59.99 57.39 858,048
Sep 07 2021 59.77 -0.49 -0.81% 60.15 60.97 59.13 763,057
Sep 03 2021 60.26 0.07 0.12% 60.35 60.55 59.25 605,534
Sep 02 2021 60.19 -6.91 -10.3% 62.00 62.00 59.50 1,839,432
Sep 01 2021 67.10 -0.89 -1.31% 67.90 68.95 65.68 416,028
Aug 31 2021 67.99 1.45 2.18% 66.60 68.32 66.305 584,406
Aug 30 2021 66.54 -1.10 -1.63% 67.68 67.68 66.46 404,845
Aug 27 2021 67.64 1.28 1.93% 66.46 67.85 66.46 293,734
Aug 26 2021 66.36 -0.75 -1.12% 67.26 67.92 66.285 290,966
Aug 25 2021 67.11 1.29 1.96% 66.37 67.52 65.86 454,574
Aug 24 2021 65.82 0.18 0.27% 65.94 66.42 65.53 354,259
Aug 23 2021 65.64 0.84 1.3% 65.09 66.225 64.81 171,997
Aug 20 2021 64.80 1.45 2.29% 63.19 64.82 62.83 245,357
See More Historical Prices »


Your Recent History
NASDAQ
TCBI
Texas Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.