Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Bancshares Inc | TCBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 1.15% | 60.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.77 | 60.09 | 61.19 | 60.58 | 59.89 |
TCBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.48 | 61.19 | 57.30 | 58.55 | 445,828 | 2.10 | 3.59% |
| 1 Month | 58.04 | 61.19 | 54.68 | 58.13 | 457,633 | 2.54 | 4.38% |
| 3 Months | 59.49 | 62.02 | 54.68 | 58.84 | 437,492 | 1.09 | 1.83% |
| 6 Months | 58.98 | 68.81 | 53.16 | 59.51 | 484,481 | 1.60 | 2.71% |
| 1 Year | 47.78 | 68.81 | 42.79 | 58.00 | 448,204 | 12.80 | 26.79% |
| 3 Years | 69.16 | 71.68 | 42.79 | 59.09 | 476,161 | -8.58 | -12.41% |
| 5 Years | 65.30 | 93.26 | 19.10 | 54.56 | 552,286 | -4.72 | -7.23% |
TCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.58 | 0.69 | 1.15% | 60.77 | 61.19 | 60.09 | 307,007 |
| May 02 2024 | 59.89 | 1.52 | 2.60% | 58.84 | 60.05 | 58.61 | 720,539 |
| May 01 2024 | 58.37 | 0.97 | 1.69% | 57.71 | 59.51 | 57.71 | 420,759 |
| Apr 30 2024 | 57.40 | -0.67 | -1.15% | 57.68 | 58.085 | 57.30 | 405,365 |
| Apr 29 2024 | 58.07 | 0.26 | 0.45% | 57.99 | 58.66 | 57.98 | 352,782 |
| Apr 26 2024 | 57.81 | -0.80 | -1.36% | 58.48 | 59.00 | 57.77 | 329,693 |
| Apr 25 2024 | 58.61 | -1.51 | -2.51% | 59.57 | 59.85 | 58.32 | 426,024 |
| Apr 24 2024 | 60.12 | -0.04 | -0.07% | 59.49 | 60.47 | 59.39 | 304,813 |
| Apr 23 2024 | 60.16 | 0.96 | 1.62% | 59.00 | 60.38 | 58.50 | 441,046 |
| Apr 22 2024 | 59.20 | 0.52 | 0.89% | 58.52 | 59.265 | 58.22 | 510,766 |
| Apr 19 2024 | 58.68 | 2.70 | 4.82% | 55.61 | 58.71 | 55.46 | 829,891 |
| Apr 18 2024 | 55.98 | 0.06 | 0.11% | 55.00 | 56.39 | 54.68 | 544,559 |
| Apr 17 2024 | 55.92 | 0.41 | 0.74% | 56.21 | 56.89 | 55.67 | 596,035 |
| Apr 16 2024 | 55.51 | -0.92 | -1.63% | 55.875 | 56.375 | 55.50 | 347,485 |
| Apr 15 2024 | 56.43 | -0.09 | -0.16% | 56.84 | 57.345 | 55.63 | 414,331 |
| Apr 12 2024 | 56.52 | -0.56 | -0.98% | 56.49 | 56.94 | 56.0507 | 226,213 |
| Apr 11 2024 | 57.08 | -0.06 | -0.11% | 57.12 | 57.535 | 56.27 | 313,531 |
| Apr 10 2024 | 57.14 | -2.73 | -4.56% | 58.42 | 58.425 | 56.705 | 435,392 |
| Apr 09 2024 | 59.87 | 0.48 | 0.81% | 59.71 | 60.1618 | 59.375 | 363,835 |
| Apr 08 2024 | 59.39 | 0.74 | 1.26% | 58.34 | 59.59 | 58.34 | 533,461 |
| Apr 05 2024 | 58.65 | 0.42 | 0.72% | 58.04 | 59.135 | 57.90 | 611,358 |
| Apr 04 2024 | 58.23 | 0.31 | 0.54% | 57.82 | 59.275 | 57.82 | 418,804 |
