Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tevogen Bio Holdings Inc | TVGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 8.97% | 0.85 | 12:51:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.794 | 0.794 | 0.85 | 0.78 |
TVGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9489 | 1.02 | 0.7599 | 0.9012525 | 662,248 | -0.0989 | -10.42% |
| 1 Month | 1.65 | 1.79 | 0.7599 | 0.9962714 | 1,964,312 | -0.80 | -48.48% |
| 3 Months | 8.31 | 8.49 | 0.7599 | 1.83 | 1,034,262 | -7.46 | -89.77% |
| 6 Months | 4.10 | 21.09 | 0.7599 | 1.88 | 931,308 | -3.25 | -79.27% |
| 1 Year | 4.10 | 21.09 | 0.7599 | 1.88 | 931,308 | -3.25 | -79.27% |
| 3 Years | 4.10 | 21.09 | 0.7599 | 1.88 | 931,308 | -3.25 | -79.27% |
| 5 Years | 4.10 | 21.09 | 0.7599 | 1.88 | 931,308 | -3.25 | -79.27% |
TVGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.78 | -0.04 | -4.88% | 0.85 | 0.85 | 0.7599 | 285,708 |
| May 17 2024 | 0.82 | -0.07 | -7.87% | 0.88 | 0.908 | 0.79505 | 434,422 |
| May 16 2024 | 0.89 | -0.0795 | -8.20% | 0.91 | 0.97 | 0.89 | 363,946 |
| May 15 2024 | 0.9695 | 0.0495 | 5.38% | 0.94 | 0.9962 | 0.90 | 652,169 |
| May 14 2024 | 0.92 | -0.08 | -8.00% | 0.9489 | 1.02 | 0.90 | 1,574,993 |
| May 13 2024 | 1.00 | 0.0155 | 1.57% | 1.43 | 1.48 | 0.984 | 21,058,929 |
| May 10 2024 | 0.9845 | -0.0069 | -0.70% | 1.00 | 1.00 | 0.96 | 1,434,853 |
| May 09 2024 | 0.9914 | -0.0086 | -0.86% | 1.00 | 1.02 | 0.9657 | 134,502 |
| May 08 2024 | 1.00 | 0.0095 | 0.96% | 1.00 | 1.00 | 0.958 | 86,592 |
| May 07 2024 | 0.9905 | 0.0305 | 3.18% | 1.01 | 1.01 | 0.95 | 221,249 |
| May 06 2024 | 0.96 | -0.01 | -1.03% | 0.9784 | 0.99 | 0.95 | 118,057 |
| May 03 2024 | 0.97 | -0.0162 | -1.64% | 0.9566 | 1.00 | 0.9537 | 74,178 |
| May 02 2024 | 0.9862 | 0.0162 | 1.67% | 1.00 | 1.0299 | 0.963 | 88,460 |
| May 01 2024 | 0.97 | -0.03 | -3.00% | 0.93 | 1.05 | 0.93 | 181,968 |
| Apr 30 2024 | 1.00 | 0.0001 | 0.01% | 0.96 | 1.0499 | 0.9553 | 238,941 |
| Apr 29 2024 | 0.9999 | -0.0001 | -0.01% | 0.9803 | 1.05 | 0.86 | 747,060 |
| Apr 26 2024 | 1.00 | 0.15 | 17.65% | 1.20 | 1.20 | 0.9311 | 10,771,740 |
| Apr 25 2024 | 0.85 | -0.65 | -43.33% | 1.51 | 1.54 | 0.803 | 315,028 |
| Apr 24 2024 | 1.50 | -0.15 | -9.09% | 1.70 | 1.79 | 1.46 | 401,193 |
| Apr 23 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.68 | 1.49 | 102,115 |
| Apr 22 2024 | 1.67 | -0.18 | -9.73% | 1.84 | 1.85 | 1.65 | 34,070 |
