TEST (ZVZZT)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 15.05 | 3.55 | 30.87 | 11.99 | 15.05 | 11.53 | 170282 |
| 1741390500 | 11.5 | -0.55 | -4.56 | 12.2 | 12.14 | 11.125 | 201365 |
| 1741304100 | 12.05 | -3.43 | -22.16 | 14.95 | 15.55 | 11.71 | 192156 |
| 1741217700 | 15.48 | 3.38 | 27.93 | 10.1 | 25.23 | 10.1 | 257117 |
| 1741131300 | 12.1 | -19.9 | -62.19 | 25.1 | 25.1 | 11 | 187009 |
| 1741044900 | 32 | 0 | 0.00 | 25.2 | 40.66 | 25 | 194163 |
| 1740785700 | 32 | 17.9 | 126.95 | 17.98 | 32 | 17 | 270336 |
| 1740699300 | 14.1 | -9.69 | -40.73 | 25 | 14.1 | 14.005 | 169234 |
| 1740612900 | 23.79 | -103.8 | -81.35 | 24 | 24 | 10.6225 | 66114 |
| 1740526500 | 127.59 | 1.59 | 1.26 | 126 | 127.59 | 58 | 156386 |
| 1740440100 | 126 | 94.12 | 295.23 | 32.119999 | 126 | 30.07 | 73101 |
| 1740180900 | 31.88 | 6.59 | 26.06 | 25.09 | 39.3 | 12.19 | 82120 |
| 1740094500 | 25.29 | -11.18 | -30.66 | 25.26 | 25.78 | 25 | 512355 |
| 1740008100 | 36.47 | 9.06 | 33.05 | 25 | 36.47 | 25 | 222085 |
| 1739921700 | 27.41 | 2.16 | 8.55 | 25 | 27.41 | 25.12 | 451664 |
| 1739576100 | 25.25 | -38.73 | -60.53 | 25 | 25.25 | 25 | 183045 |
| 1739489700 | 63.98 | 53.48 | 509.33 | 25.04 | 63.98 | 12.18 | 41218 |
| 1739403300 | 10.5 | -28.57 | -73.13 | 12.1 | 13.01 | 10.03 | 379717 |
| 1739316900 | 39.07 | 23.25 | 146.97 | 25.1 | 39.07 | 25 | 217743 |
| 1739230500 | 15.82 | 1.74 | 12.36 | 12.67 | 20.71 | 11.76 | 241849 |
| 1738971300 | 14.08 | -5.6 | -28.46 | 12.1 | 14.08 | 9.06 | 172533 |
| 1738884900 | 19.68 | -12.33 | -38.52 | 28.81 | 28.81 | 10.49 | 206505 |
| 1738798500 | 32.009999 | 7.29 | 29.49 | 24.96 | 35.21 | 10.5 | 337502 |
| 1738712100 | 24.72 | -5.28 | -17.60 | 12.1 | 25.11 | 12.13 | 244980 |
| 1738625700 | 30 | 14.88 | 98.41 | 12.1 | 30 | 12.1 | 796577 |
| 1738366500 | 15.12 | -53.71 | -78.03 | 68.83 | 68.83 | 10.1 | 173134 |
| 1738280100 | 68.83 | 15.07 | 28.03 | 53.74 | 68.83 | 49.39 | 1300545 |
| 1738193700 | 53.76 | 34.1 | 173.45 | 25 | 53.76 | 20 | 220617 |
| 1738107300 | 19.66 | -23.21 | -54.14 | 12 | 19.66 | 11.99 | 179756 |
| 1738020900 | 42.87 | -48.99 | -53.33 | 12.1 | 42.87 | 10 | 131534 |
| 1737761700 | 91.86 | 72.13 | 365.59 | 27.18 | 91.86 | 27.17 | 181926 |
| 1737675300 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1737588900 | 19.73 | 7.53 | 61.72 | 12.19 | 24.99 | 12.17 | 194823 |
| 1737502500 | 12.2 | -10.73 | -46.79 | 23.63 | 23.63 | 11.48 | 162899 |
| 1737156900 | 22.93 | -2.07 | -8.28 | 24.81 | 22.93 | 10.5 | 304770 |
| 1737070500 | 25 | -0.1 | -0.40 | 25.03 | 33.64 | 19.83 | 118377 |
| 1736984100 | 25.1 | 1.43 | 6.04 | 23.6 | 33.66 | 10 | 151409 |
| 1736897700 | 23.67 | -8.48 | -26.38 | 28.94 | 25.12 | 10 | 97384 |
| 1736811300 | 32.15 | 0.05 | 0.16 | 28.89 | 32.15 | 28.89 | 112298 |
| 1736552100 | 32.1 | -35.87 | -52.77 | 61.17 | 61.17 | 12.41 | 143395 |
| 1736379300 | 67.97 | 33.1 | 94.92 | 34 | 74 | 12.17 | 227372 |
| 1736292900 | 34.87 | 9.87 | 39.48 | 25 | 34.88 | 24.99 | 234860 |
| 1736206500 | 25 | -0.06 | -0.24 | 26.56 | 26.56 | 10.9 | 201533 |
| 1735947300 | 25.06 | 13.56 | 117.91 | 25 | 27.78 | 24.95 | 207732 |
| 1735860900 | 11.5 | -2.83 | -19.75 | 18.05 | 18.05 | 10 | 81430 |
| 1735688100 | 14.33 | 2.83 | 24.61 | 17.99 | 17.99 | 11.4825 | 96125 |
| 1735601700 | 11.5 | -4.12 | -26.38 | 14.06 | 14.06 | 10.63 | 74463 |
| 1735342500 | 15.62 | 3.47 | 28.56 | 13.37 | 15.62 | 10 | 133490 |
| 1735256100 | 12.15 | -3.38 | -21.76 | 13.98 | 13.98 | 10.03 | 78469 |
| 1735077840 | 15.53 | 3.42 | 28.24 | 18.01 | 18.01 | 12.14 | 46537 |
| 1734996900 | 12.11 | -13.3 | -52.34 | 22.87 | 22.87 | 10.99 | 53583 |
| 1734737700 | 25.41 | 6.04 | 31.18 | 19.2 | 25.41 | 17.43 | 200651 |
| 1734651300 | 19.37 | 10.8 | 126.02 | 18.01 | 25.04 | 10.1 | 112977 |
| 1734564900 | 8.57 | -16.43 | -65.72 | 24.82 | 24.82 | 6.18 | 535025 |
| 1734478500 | 25 | 7.79 | 45.26 | 24.99 | 25 | 18.07 | 280690 |
| 1734392100 | 17.21 | 5.16 | 42.82 | 10.1 | 17.21 | 12.05 | 115498 |
| 1734132900 | 12.05 | -5.81 | -32.53 | 17.7 | 17.7 | 10.1 | 686625 |
| 1734046500 | 17.86 | -2.15 | -10.74 | 18.08 | 17.86 | 10.11 | 197878 |
| 1733960100 | 20.01 | -9.59 | -32.40 | 30 | 42.61 | 20 | 383496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
