TenX Keane Acquisition (TENKU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.38 | 11.38 | 11.38 | 20 | 11.38 | CS |
| 4 | -0.51 | -4.28931875526 | 11.89 | 12.07 | 11.38 | 83 | 11.63603604 | CS |
| 12 | -0.72 | -5.95041322314 | 12.1 | 12.61 | 11.3 | 64 | 11.83324853 | CS |
| 26 | 0.56 | 5.17560073937 | 10.82 | 12.76 | 10.82 | 132 | 11.54363574 | CS |
| 52 | 0.61 | 5.66388115135 | 10.77 | 12.76 | 10.77 | 539 | 11.01226033 | CS |
| 156 | 1.34 | 13.3466135458 | 10.04 | 12.76 | 10.03 | 10348 | 10.13841186 | CS |
| 260 | 1.34 | 13.3466135458 | 10.04 | 12.76 | 10.03 | 10348 | 10.13841186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721255700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721169300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721082900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720823700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 20 |
| 1720737300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720650900 | 11.38 | 0 | 0.00 | 12.07 | 12.07 | 11.38 | 10 |
| 1720564500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720478100 | 11.38 | -0.42 | -3.56 | 11.38 | 11.38 | 11.38 | 100 |
| 1720218900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1720040640 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719959700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719873300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719614100 | 11.8 | -0.2 | -1.67 | 11.89 | 11.89 | 11.8 | 203 |
| 1719527700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719441300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719354900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719268500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719009300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718750100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718663700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718404500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718318100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718231700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718145300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718058900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717713300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717626900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717540500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717454100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717194900 | 12 | 0 | 0.00 | 11.3 | 12 | 11.3 | 12 |
| 1717108500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717022100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716935700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716590100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716503700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716417300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716330900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716244500 | 12 | 0 | 0.00 | 11.61 | 12 | 11.61 | 2 |
| 1715985300 | 12 | -0.61 | -4.84 | 12 | 12.5 | 12 | 105 |
| 1715898900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715812500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715726100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715639700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715380500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715294100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715207700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715121300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715034900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1714775700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1714689300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1714602900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1714516500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1714430100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1714170900 | 12.61 | 0 | 0.00 | 12.1 | 12.61 | 12.1 | 59 |
| 1714084500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1713998100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1713911700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1713825300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1713566100 | 12.61 | 1.14 | 9.94 | 12.55 | 12.61 | 11.61 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
