ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TenX Keane Acquisition

TenX Keane Acquisition (TENKU)

44.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17283405004400.004444440
17280813004400.004444440
17279949004400.004444440
17279085004400.004444440
17278221004400.004444440
17277357004400.004444440
17274765004400.004444440
17273901004400.004444440
17273037004400.004444440
17272173004400.004444440
17271309004400.004444440
17268717004400.004444440
17267853004400.004444440
17266989004400.004444440
17266125004400.004444440
17265261004400.004444440
17262669004400.004444440
17261805004400.004444440
17260941004400.004444440
17260077004400.004444440
17259213004400.004444440
17256621004400.004444440
17255757004400.004444440
17254893004400.004444440
17254029004400.004444440
17250573004400.004444440
17249709004400.004444440
17248845004400.004444440
17247981004400.004444440
17247117004400.004444440
17244525004400.004444440
17243661004400.004444440
17242797004400.004444440
17241933004400.004444440
17241069004400.004444440
17238477004400.004444440
17237613004400.004444440
17236749004400.004444440
17235885004400.004444440
17235021004400.004444440
17232429004400.004444440
17231565004400.004444440
1723070100449.1626.2937.645.8437.61643
172298370034.84-5.18-12.9445.9646.7532.154897
172289730040.0227.43217.8717.9140.0213.6833897
172263810012.590.272.1911.913.3511.326021
172255170012.32-0.01-0.0813.1413.1412.32152
172246530012.33-1.37-10.0012.3312.512.31646
172237890013.71.18.7313.213.7412.82101
172229250012.600.0011.512.611.510
172203330012.600.0013.313.312.6166
172194690012.60.75.8811.9514.811.9514222
172186050011.900.0011.911.911.90
172177410011.900.0011.911.911.90
172168770011.90.524.5712.912.911.9124
172142850011.3800.0011.3811.3811.380
172134210011.3800.0011.3811.3811.380
172125570011.3800.0011.3811.3811.380
172116930011.3800.0011.3811.3811.380
172108290011.3800.0011.3811.3811.380
172082370011.3800.0011.3811.3811.3820
172073730011.3800.0011.3811.3811.380
172065090011.3800.0012.0712.0711.3810
172056450011.3800.0011.3811.3811.380
172047810011.38-0.42-3.5611.3811.3811.38100

Your Recent History

Delayed Upgrade Clock