TNYA

Tenaya Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Tenaya Therapeutics Inc TNYA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -5.09% 5.03 18:00:00
Open Price Low Price High Price Close Price Prev Close
5.18 5.00 5.32 5.03 5.30
more quote information »

TNYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.585.895.005.54358,251-0.55-9.86%
1 Month5.236.004.415.34225,542-0.20-3.82%
3 Months5.757.2454.415.55173,020-0.72-12.52%
6 Months14.6415.064.418.14158,930-9.61-65.64%
1 Year21.7832.004.4113.80158,996-16.75-76.91%
3 Years19.5032.004.4114.28169,393-14.47-74.21%
5 Years19.5032.004.4114.28169,393-14.47-74.21%

TNYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 5.03 -0.27 -5.09% 5.18 5.32 5.00 74,481
Aug 16 2022 5.30 -0.43 -7.5% 5.71 5.71 5.26 130,684
Aug 15 2022 5.73 0.12 2.14% 5.58 5.86 5.50 363,704
Aug 12 2022 5.61 0.15 2.75% 5.56 5.75 5.36 330,447
Aug 11 2022 5.46 -0.03 -0.55% 5.63 5.65 5.20 605,296
Aug 10 2022 5.49 0.11 2.04% 5.58 5.89 5.35 361,125
Aug 09 2022 5.38 -0.11 -2.0% 5.48 5.59 5.08 177,575
Aug 08 2022 5.49 0.14 2.62% 5.49 5.665 5.33 234,382
Aug 05 2022 5.35 0.26 5.11% 5.02 5.64 4.77 711,211
Aug 04 2022 5.09 0.04 0.79% 5.04 5.2225 4.97 210,314
Aug 03 2022 5.05 0.33 6.99% 4.82 5.1445 4.82 135,602
Aug 02 2022 4.72 0.25 5.59% 4.41 4.80 4.41 67,823
Aug 01 2022 4.47 -0.30 -6.29% 4.71 5.06 4.41 114,397
Jul 29 2022 4.77 -0.09 -1.85% 4.83 4.93 4.70 106,941
Jul 28 2022 4.86 0.11 2.32% 4.85 4.9934 4.58 91,439
Jul 27 2022 4.75 0.01 0.21% 4.84 4.85 4.61 79,152
Jul 26 2022 4.74 -0.19 -3.85% 4.91 4.94 4.585 97,665
Jul 25 2022 4.93 0.04 0.82% 4.90 5.05 4.6797 78,110
Jul 22 2022 4.89 -0.49 -9.11% 5.36 5.36 4.82 149,114
Jul 21 2022 5.38 -0.28 -4.95% 5.69 5.71 5.33 76,930
Jul 20 2022 5.66 0.44 8.43% 5.23 6.00 5.11 388,935
Jul 19 2022 5.22 0.10 1.95% 5.24 5.46 5.07 341,681
Jul 18 2022 5.12 -0.08 -1.54% 5.30 5.47 4.98 232,901
See More Historical Prices »


Your Recent History
NASDAQ
TNYA
Tenaya The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now