Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaya Therapeutics Inc | TNYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.70% | 4.32 | 16:07:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.1501 | 4.378 | 4.32 | 4.29 |
TNYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.84 | 4.14 | 4.39 | 265,554 | -0.40 | -8.47% |
| 1 Month | 4.82 | 5.32 | 4.14 | 4.69 | 329,692 | -0.50 | -10.37% |
| 3 Months | 4.16 | 7.01 | 4.02 | 5.26 | 549,481 | 0.16 | 3.85% |
| 6 Months | 2.04 | 7.01 | 1.66 | 4.13 | 482,897 | 2.28 | 111.76% |
| 1 Year | 3.04 | 8.0914 | 1.66 | 4.72 | 504,306 | 1.28 | 42.11% |
| 3 Years | 19.50 | 32.00 | 1.64 | 6.27 | 317,934 | -15.18 | -77.85% |
| 5 Years | 19.50 | 32.00 | 1.64 | 6.27 | 317,934 | -15.18 | -77.85% |
TNYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.32 | 0.03 | 0.70% | 4.24 | 4.378 | 4.1501 | 409,291 |
| Apr 18 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.40 | 4.14 | 288,177 |
| Apr 17 2024 | 4.30 | -0.16 | -3.59% | 4.54 | 4.54 | 4.25 | 260,747 |
| Apr 16 2024 | 4.46 | -0.01 | -0.22% | 4.38 | 4.53 | 4.3605 | 181,550 |
| Apr 15 2024 | 4.47 | 0.01 | 0.22% | 4.50 | 4.66 | 4.40 | 283,960 |
| Apr 12 2024 | 4.46 | -0.23 | -4.90% | 4.72 | 4.84 | 4.39 | 324,008 |
| Apr 11 2024 | 4.69 | 0.21 | 4.69% | 4.53 | 4.76 | 4.42 | 190,498 |
| Apr 10 2024 | 4.48 | -0.05 | -1.10% | 4.43 | 4.506 | 4.32 | 510,730 |
| Apr 09 2024 | 4.53 | -0.10 | -2.16% | 4.66 | 4.74 | 4.48 | 295,188 |
| Apr 08 2024 | 4.63 | -0.06 | -1.28% | 4.79 | 4.79 | 4.52 | 133,379 |
| Apr 05 2024 | 4.69 | 0.11 | 2.40% | 4.54 | 4.72 | 4.45 | 372,467 |
| Apr 04 2024 | 4.58 | -0.21 | -4.38% | 4.88 | 5.10 | 4.52 | 364,903 |
| Apr 03 2024 | 4.79 | 0.20 | 4.36% | 4.53 | 4.80 | 4.45 | 135,349 |
| Apr 02 2024 | 4.59 | -0.40 | -8.02% | 4.86 | 4.86 | 4.38 | 633,985 |
| Apr 01 2024 | 4.99 | -0.24 | -4.59% | 5.25 | 5.25 | 4.80 | 376,719 |
| Mar 28 2024 | 5.23 | 0.07 | 1.36% | 5.16 | 5.32 | 5.06 | 238,833 |
| Mar 27 2024 | 5.16 | 0.33 | 6.83% | 4.89 | 5.29 | 4.75 | 622,365 |
| Mar 26 2024 | 4.83 | -0.03 | -0.62% | 4.95 | 4.95 | 4.73 | 295,387 |
| Mar 25 2024 | 4.86 | 0.14 | 2.97% | 4.69 | 4.98 | 4.64 | 318,938 |
| Mar 22 2024 | 4.72 | -0.06 | -1.26% | 4.82 | 4.90 | 4.53 | 474,486 |
| Mar 21 2024 | 4.78 | -0.12 | -2.45% | 4.99 | 5.0199 | 4.75 | 470,421 |
| Mar 20 2024 | 4.90 | 0.37 | 8.17% | 4.52 | 5.03 | 4.35 | 646,543 |
