1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tenable Holdings Inc (TENB)
  7. Historical

TENB

Tenable Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tenable Holdings Inc TENB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.23% 52.01 13:12:12
Open Price Low Price High Price Close Price Prev Close
51.91 51.73 53.05 51.89
more quote information »

TENB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1753.0550.6151.35496,672-0.16-0.31%
1 Month47.1953.0544.64548.64622,1744.8210.21%
3 Months43.3553.0540.054545.67886,9528.6619.98%
6 Months40.2853.0535.52543.19996,35211.7329.12%
1 Year36.4958.449933.2542.941,032,54615.5242.53%
3 Years28.9758.449916.2834.87788,56123.0479.53%
5 Years33.0058.449916.2834.73785,67019.0157.61%

TENB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 51.89 0.59 1.15% 51.25 52.18 51.08 594,525
Oct 20 2021 51.30 0.13 0.25% 51.60 52.00 51.06 522,454
Oct 19 2021 51.17 -0.35 -0.68% 51.58 51.80 50.83 336,636
Oct 18 2021 51.52 0.67 1.32% 50.79 51.75 50.71 428,955
Oct 15 2021 50.85 -0.90 -1.74% 52.17 52.21 50.61 600,791
Oct 14 2021 51.75 1.22 2.41% 51.31 51.92 50.88 865,184
Oct 13 2021 50.53 1.67 3.42% 49.345 50.99 48.87 1,096,734
Oct 12 2021 48.86 1.19 2.5% 48.30 49.20 47.83 685,216
Oct 11 2021 47.67 -0.65 -1.35% 48.09 48.59 47.35 342,197
Oct 08 2021 48.32 -0.68 -1.39% 49.09 49.10 48.27 339,930
Oct 07 2021 49.00 1.48 3.11% 48.02 49.33 47.93 686,481
Oct 06 2021 47.52 0.37 0.78% 46.47 47.97 46.45 633,176
Oct 05 2021 47.15 1.78 3.92% 46.14 47.26 46.05 623,686
Oct 04 2021 45.37 -1.26 -2.7% 46.60 46.60 44.645 679,248
Oct 01 2021 46.63 0.49 1.06% 46.37 46.90 45.99 593,457
Sep 30 2021 46.14 0.59 1.3% 45.63 46.49 45.55 868,121
Sep 29 2021 45.55 -0.41 -0.89% 46.42 46.59 45.39 444,414
Sep 28 2021 45.96 -1.86 -3.89% 47.03 47.44 45.87 762,142
Sep 27 2021 47.82 -0.36 -0.75% 47.71 48.09 47.115 561,334
Sep 24 2021 48.18 1.72 3.7% 47.19 48.31 46.79 778,807
Sep 23 2021 46.46 0.84 1.84% 46.00 46.495 45.39 489,488
Sep 22 2021 45.62 0.45 1.0% 45.07 46.07 44.51 811,517
See More Historical Prices »


Your Recent History
NASDAQ
TENB
Tenable
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.