Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telomir Pharmaceuticals Inc | TELO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.85% | 6.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.27 | 5.84 | 6.77 | 6.05 | 5.94 |
TELO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 7.19 | 5.80 | 6.47 | 58,131 | -0.26 | -4.12% |
| 1 Month | 6.63 | 7.40 | 5.56 | 6.37 | 32,106 | -0.58 | -8.75% |
| 3 Months | 8.75 | 9.39 | 4.76 | 6.98 | 42,116 | -2.70 | -30.86% |
| 6 Months | 7.00 | 20.72 | 4.76 | 8.00 | 57,435 | -0.95 | -13.57% |
| 1 Year | 7.00 | 20.72 | 4.76 | 8.00 | 57,435 | -0.95 | -13.57% |
| 3 Years | 7.00 | 20.72 | 4.76 | 8.00 | 57,435 | -0.95 | -13.57% |
| 5 Years | 7.00 | 20.72 | 4.76 | 8.00 | 57,435 | -0.95 | -13.57% |
TELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.05 | 0.11 | 1.85% | 6.27 | 6.77 | 5.84 | 35,987 |
| May 30 2024 | 5.94 | -0.49 | -7.62% | 6.45 | 6.48 | 5.922 | 27,913 |
| May 29 2024 | 6.4299 | 0.20 | 3.21% | 6.00 | 6.60 | 5.80 | 33,767 |
| May 28 2024 | 6.23 | -0.51 | -7.57% | 6.90 | 7.10 | 6.1077 | 60,301 |
| May 24 2024 | 6.74 | 0.44 | 6.98% | 6.31 | 7.19 | 6.098 | 110,543 |
| May 23 2024 | 6.30 | 0.70 | 12.50% | 5.95 | 6.35 | 5.83 | 24,258 |
| May 22 2024 | 5.60 | -0.10 | -1.75% | 5.56 | 6.046 | 5.56 | 10,603 |
| May 21 2024 | 5.70 | -0.34 | -5.63% | 6.10 | 6.10 | 5.56 | 29,151 |
| May 20 2024 | 6.04 | -0.14 | -2.27% | 6.00 | 6.3593 | 6.00 | 7,218 |
| May 17 2024 | 6.18 | 0.00 | -0.03% | 6.40 | 6.52 | 6.021 | 21,143 |
| May 16 2024 | 6.1819 | -0.03 | -0.45% | 6.37 | 6.40 | 6.02 | 25,493 |
| May 15 2024 | 6.21 | -0.10 | -1.51% | 6.43 | 6.60 | 6.21 | 8,064 |
| May 14 2024 | 6.305 | -0.36 | -5.33% | 6.70 | 6.70 | 6.05 | 9,486 |
| May 13 2024 | 6.66 | -0.25 | -3.62% | 7.40 | 7.40 | 6.34 | 20,698 |
| May 10 2024 | 6.91 | 0.37 | 5.66% | 6.69 | 7.3999 | 6.21 | 50,283 |
| May 09 2024 | 6.54 | 0.61 | 10.29% | 6.20 | 6.7783 | 6.0501 | 73,486 |
| May 08 2024 | 5.93 | -0.35 | -5.57% | 6.34 | 6.34 | 5.93 | 26,802 |
| May 07 2024 | 6.28 | 0.23 | 3.80% | 6.21 | 6.4257 | 6.07 | 24,406 |
| May 06 2024 | 6.05 | -0.15 | -2.42% | 6.25 | 6.85 | 6.0001 | 31,444 |
| May 03 2024 | 6.20 | -0.64 | -9.36% | 6.63 | 6.63 | 6.00 | 14,954 |
| May 02 2024 | 6.84 | 0.01 | 0.22% | 6.62 | 6.84 | 6.4186 | 3,578 |
| May 01 2024 | 6.825 | 0.21 | 3.10% | 6.48 | 6.825 | 6.2501 | 6,528 |
