Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telomir Pharmaceuticals Inc | TELO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 5.66% | 6.91 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.69 | 6.21 | 7.3999 | 6.91 | 6.54 |
TELO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 7.3999 | 5.93 | 6.29 | 34,218 | 0.28 | 4.22% |
| 1 Month | 8.60 | 9.39 | 5.50 | 7.64 | 56,156 | -1.69 | -19.65% |
| 3 Months | 7.90 | 11.2005 | 4.76 | 7.68 | 49,619 | -0.99 | -12.53% |
| 6 Months | 7.00 | 20.72 | 4.76 | 8.17 | 63,231 | -0.09 | -1.29% |
| 1 Year | 7.00 | 20.72 | 4.76 | 8.17 | 63,231 | -0.09 | -1.29% |
| 3 Years | 7.00 | 20.72 | 4.76 | 8.17 | 63,231 | -0.09 | -1.29% |
| 5 Years | 7.00 | 20.72 | 4.76 | 8.17 | 63,231 | -0.09 | -1.29% |
TELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.91 | 0.37 | 5.66% | 6.69 | 7.3999 | 6.21 | 50,283 |
| May 09 2024 | 6.54 | 0.61 | 10.29% | 6.20 | 6.7783 | 6.0501 | 73,486 |
| May 08 2024 | 5.93 | -0.35 | -5.57% | 6.34 | 6.34 | 5.93 | 26,802 |
| May 07 2024 | 6.28 | 0.23 | 3.80% | 6.21 | 6.4257 | 6.07 | 24,406 |
| May 06 2024 | 6.05 | -0.15 | -2.42% | 6.25 | 6.85 | 6.0001 | 31,444 |
| May 03 2024 | 6.20 | -0.64 | -9.36% | 6.63 | 6.63 | 6.00 | 14,954 |
| May 02 2024 | 6.84 | 0.01 | 0.22% | 6.62 | 6.84 | 6.4186 | 3,578 |
| May 01 2024 | 6.825 | 0.21 | 3.10% | 6.48 | 6.825 | 6.2501 | 6,528 |
| Apr 30 2024 | 6.62 | -0.65 | -8.94% | 7.27 | 7.27 | 6.17 | 11,403 |
| Apr 29 2024 | 7.27 | 0.40 | 5.90% | 6.63 | 7.52 | 6.49 | 19,764 |
| Apr 26 2024 | 6.865 | 0.07 | 0.96% | 6.77 | 6.865 | 5.90 | 23,964 |
| Apr 25 2024 | 6.7999 | -0.17 | -2.44% | 6.97 | 6.97 | 6.51 | 9,315 |
| Apr 24 2024 | 6.97 | 1.15 | 19.76% | 5.95 | 6.97 | 5.92 | 40,906 |
| Apr 23 2024 | 5.82 | 0.22 | 3.84% | 5.60 | 5.94 | 5.56 | 26,229 |
| Apr 22 2024 | 5.605 | -2.38 | -29.81% | 8.07 | 8.315 | 5.50 | 134,220 |
| Apr 19 2024 | 7.985 | 0.04 | 0.44% | 8.07 | 8.35 | 7.66 | 32,960 |
| Apr 18 2024 | 7.95 | -0.53 | -6.25% | 8.44 | 8.44 | 7.9101 | 36,707 |
| Apr 17 2024 | 8.48 | 0.11 | 1.31% | 8.52 | 8.89 | 8.135 | 63,656 |
| Apr 16 2024 | 8.37 | -0.47 | -5.32% | 8.84 | 9.39 | 7.77 | 283,665 |
| Apr 15 2024 | 8.84 | -0.16 | -1.78% | 9.28 | 9.28 | 8.6901 | 57,950 |
