Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechPrecision Corporation | TPCS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.42% | 4.77 | 17:40:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.77 | 4.99 | 4.77 | 4.79 |
TPCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.073 | 4.51 | 4.94 | 10,805 | -0.14 | -2.85% |
| 1 Month | 5.20 | 5.95 | 4.50 | 5.28 | 25,581 | -0.43 | -8.27% |
| 3 Months | 3.5758 | 5.95 | 2.85 | 4.80 | 31,080 | 1.19 | 33.40% |
| 6 Months | 7.23 | 7.2438 | 2.85 | 5.02 | 22,794 | -2.46 | -34.02% |
| 1 Year | 8.00 | 8.33 | 2.85 | 6.24 | 23,263 | -3.23 | -40.38% |
| 3 Years | 8.00 | 8.33 | 2.85 | 6.25 | 23,243 | -3.23 | -40.38% |
| 5 Years | 8.00 | 8.33 | 2.85 | 6.25 | 23,243 | -3.23 | -40.38% |
TPCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.77 | -0.02 | -0.42% | 4.77 | 4.99 | 4.77 | 3,048 |
| May 06 2024 | 4.79 | -0.02 | -0.42% | 4.93 | 5.01 | 4.732 | 5,003 |
| May 03 2024 | 4.81 | -0.26 | -5.18% | 5.02 | 5.02 | 4.71 | 5,655 |
| May 02 2024 | 5.073 | 0.35 | 7.31% | 4.74 | 5.073 | 4.5327 | 29,704 |
| May 01 2024 | 4.7276 | -0.06 | -1.30% | 4.80 | 4.884 | 4.51 | 6,941 |
| Apr 30 2024 | 4.79 | -0.01 | -0.21% | 4.91 | 4.922 | 4.663 | 6,722 |
| Apr 29 2024 | 4.80 | -0.21 | -4.19% | 4.95 | 4.95 | 4.52 | 9,077 |
| Apr 26 2024 | 5.01 | -0.13 | -2.53% | 5.09 | 5.09 | 4.50 | 38,283 |
| Apr 25 2024 | 5.14 | -0.06 | -1.15% | 5.14 | 5.14 | 4.92 | 12,759 |
| Apr 24 2024 | 5.20 | 0.02 | 0.39% | 5.06 | 5.20 | 5.0598 | 12,289 |
| Apr 23 2024 | 5.18 | -0.07 | -1.33% | 5.15 | 5.23 | 5.01 | 21,297 |
| Apr 22 2024 | 5.25 | 0.23 | 4.58% | 5.00 | 5.25 | 4.9425 | 6,088 |
| Apr 19 2024 | 5.02 | -0.08 | -1.57% | 5.00 | 5.15 | 4.91 | 10,000 |
| Apr 18 2024 | 5.1001 | 0.00 | 0.00% | 5.02 | 5.155 | 4.9967 | 12,430 |
| Apr 17 2024 | 5.10 | -0.03 | -0.58% | 5.18 | 5.18 | 5.01 | 4,629 |
| Apr 16 2024 | 5.13 | -0.01 | -0.19% | 5.21 | 5.25 | 5.06 | 8,176 |
| Apr 15 2024 | 5.14 | -0.31 | -5.69% | 5.44 | 5.52 | 5.07 | 14,834 |
| Apr 12 2024 | 5.45 | 0.00 | 0.00% | 5.43 | 5.45 | 5.25 | 7,569 |
| Apr 11 2024 | 5.45 | -0.05 | -0.91% | 5.66 | 5.66 | 5.37 | 41,590 |
| Apr 10 2024 | 5.50 | 0.09 | 1.63% | 5.36 | 5.66 | 5.06 | 49,539 |
| Apr 09 2024 | 5.412 | 0.29 | 5.70% | 5.20 | 5.95 | 5.16 | 209,031 |
| Apr 08 2024 | 5.12 | 1.78 | 53.29% | 4.25 | 5.78 | 3.85 | 764,486 |
