Technology and Telecommunication Acquisition Corporation Historical Data - TETEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.40379851363	12.11	12.65	12.11	241	12.28	CS
4	0.13	1.06995884774	12.15	12.65	12.11	183	12.29598456	CS
12	0.27	2.2481265612	12.01	12.65	11.75	333	12.33683536	CS
26	0.71	6.13656006914	11.57	13.5	11.57	170	12.31868014	CS
52	0.83	7.24890829694	11.45	13.5	10.4	92	12.27388383	CS
156	2.28	22.8	10	13.5	9.815	10318	10.02348985	CS
260	2.28	22.8	10	13.5	9.815	10318	10.02348985	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736552100	12.28	0	0.00	12.55	12.55	12.11	401
1736379300	12.28	0.17	1.40	12.35	12.53	12.28	962
1736292900	12.11	0	0.00	12.11	12.11	12.11	0
1736206500	12.11	0	0.00	12.11	12.11	12.11	0
1735947300	12.11	0	0.00	12.11	12.11	12.11	0
1735860900	12.11	-0.23	-1.86	12.35	12.35	12.11	240
1735688100	12.34	0	0.00	12.34	12.34	12.34	0
1735601700	12.34	0	0.00	12.34	12.34	12.34	0
1735342500	12.34	0.23	1.90	12.23	12.55	12.23	1802
1735256100	12.11	0	0.00	12.23	12.23	12.11	2
1735077840	12.11	-0.04	-0.33	12.23	12.23	12.11	101
1734996900	12.15	0	0.00	12.23	12.23	12.15	1
1734737700	12.15	0	0.00	12.15	12.15	12.15	0
1734651300	12.15	0	0.00	12.15	12.15	12.15	0
1734564900	12.15	0	0.00	12.15	12.15	12.15	0
1734478500	12.15	0	0.00	12.15	12.15	12.15	0
1734392100	12.15	0	0.00	12.15	12.15	12.15	0
1734132900	12.15	0	0.00	12.15	12.15	12.15	0
1734046500	12.15	0	0.00	12.15	12.15	12.15	0
1733960100	12.15	0	0.00	12.15	12.15	12.15	0
1733873700	12.15	0	0.00	12.15	12.15	12.15	0
1733787300	12.15	0	0.00	12.15	12.15	12.15	0
1733528100	12.15	0	0.00	12.15	12.15	12.15	0
1733441700	12.15	0	0.00	12.15	12.15	12.15	0
1733355300	12.15	0	0.00	12.15	12.15	12.15	0
1733268900	12.15	0	0.00	12.15	12.15	12.15	0
1733182500	12.15	0	0.00	12.15	12.15	12.15	0
1732917840	12.15	0	0.00	12.15	12.15	12.15	0
1732750500	12.15	0	0.00	12.15	12.15	12.15	0
1732664100	12.15	0	0.00	12.15	12.15	12.15	0
1732577700	12.15	-0.05	-0.41	12.15	12.15	12.15	100
1732318500	12.2	0	0.00	12.2	12.2	12.2	10
1732232100	12.2	0	0.00	12.23	12.23	12.2	2
1732145700	12.2	0	0.00	12.2	12.2	12.2	0
1732059300	12.2	0	0.00	12.2	12.2	12.2	0
1731972900	12.2	0	0.00	12.2	12.2	12.2	0
1731713700	12.2	0	0.00	12.2	12.2	12.2	0
1731627300	12.2	0.17	1.41	12.11	12.2	12.11	320
1731540900	12.03	-0.42	-3.37	11.75	12.16	11.75	2572
1731454500	12.45	0	0.00	12.45	12.45	12.45	0
1731368100	12.45	0	0.00	12.45	12.45	12.45	0
1731108900	12.45	0	0.00	12.08	12.45	12.08	1660
1731022500	12.45	0	0.00	12.1	12.45	12.1	62
1730936100	12.45	0	0.00	12.45	12.45	12.45	0
1730849700	12.45	0	0.00	12.45	12.45	12.45	0
1730763300	12.45	0	0.00	12.45	12.45	12.45	0
1730500500	12.45	0.17	1.38	12.29	12.45	12.29	3827
1730414100	12.281	0	0.00	12.281	12.281	12.281	0
1730327700	12.281	-0.17	-1.36	12.05	12.45	12.05	2567
1730241300	12.45	0	0.00	12.45	12.45	12.45	0
1730154900	12.45	0	0.00	12.12	12.45	12.12	3800
1729895700	12.45	0.44	3.66	12.45	12.45	12.45	600
1729809300	12.01	0	0.00	12.01	12.01	12.01	0
1729722900	12.01	0	0.00	12.29	12.29	12.01	4
1729636500	12.01	0	0.00	12.01	12.01	12.01	0
1729550100	12.01	0	0.00	12.29	12.29	12.01	3
1729290900	12.01	0	0.00	12.01	12.01	12.01	0
1729204500	12.01	0	0.00	12.93	12.93	12	18
1729118100	12.01	0	0.00	12.01	12.01	12.01	0
1729031700	12.01	0	0.00	12.01	12.01	12.01	0
1728945300	12.01	0	0.00	12.01	12.01	12.01	0
1728686100	12.01	0	0.00	12.01	12.01	12.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Technology and Telecommunication Acquisition Corporation (TETEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Technology and Telecommunication Acquisition Corporation (TETEU) Historical

Technology and Telecommunication Acquisition Corporation (TETEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free