TETE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.94 | 0.04 | 0.34% | 11.94 | 11.94 | 11.94 | 300 |
May 30 2024 | 11.90 | 0.01 | 0.08% | 11.90 | 11.90 | 11.88 | 141,332 |
May 29 2024 | 11.89 | -0.02 | -0.17% | 11.92 | 11.95 | 11.88 | 297,605 |
May 28 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
May 24 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 2 |
May 23 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 1 |
May 22 2024 | 11.91 | 0.01 | 0.08% | 11.91 | 11.91 | 11.91 | 110 |
May 21 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 257 |
May 20 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 105 |
May 17 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 152 |
May 16 2024 | 11.90 | 0.01 | 0.08% | 11.90 | 11.90 | 11.90 | 100 |
May 15 2024 | 11.89 | -0.01 | -0.08% | 11.92 | 11.92 | 11.85 | 377 |
May 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 105 |
May 13 2024 | 11.90 | 0.05 | 0.42% | 11.83 | 11.90 | 11.83 | 1,879 |
May 10 2024 | 11.85 | 0.03 | 0.25% | 11.88 | 11.88 | 11.85 | 459 |
May 09 2024 | 11.82 | -0.01 | -0.08% | 11.88 | 11.88 | 11.79 | 13,351 |
May 08 2024 | 11.83 | 0.00 | 0.00% | 11.90 | 11.90 | 11.83 | 5,219 |
May 07 2024 | 11.83 | -0.06 | -0.50% | 11.92 | 12.25 | 11.83 | 329,840 |
May 06 2024 | 11.89 | 0.01 | 0.08% | 11.89 | 11.89 | 11.89 | 105 |
May 03 2024 | 11.88 | 0.01 | 0.08% | 11.88 | 11.88 | 11.88 | 109 |
May 02 2024 | 11.87 | 0.00 | 0.00% | 11.85 | 11.87 | 11.85 | 62 |
May 01 2024 | 11.87 | -0.03 | -0.25% | 11.87 | 11.87 | 11.80 | 2,692 |
Apr 30 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 210 |
Apr 29 2024 | 11.90 | 0.03 | 0.25% | 11.90 | 11.90 | 11.90 | 139 |
Apr 26 2024 | 11.87 | -0.01 | -0.08% | 11.91 | 11.91 | 11.87 | 27,193 |
Apr 25 2024 | 11.88 | -0.02 | -0.17% | 11.82 | 11.88 | 11.82 | 2,960 |
Apr 24 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 106 |
Apr 23 2024 | 11.90 | 0.10 | 0.85% | 11.83 | 11.90 | 11.80 | 14,677 |
Apr 22 2024 | 11.80 | -0.02 | -0.17% | 11.82 | 11.82 | 11.80 | 12,003 |
Apr 19 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 116 |
Apr 18 2024 | 11.78 | -0.02 | -0.17% | 11.83 | 11.83 | 11.78 | 76,498 |
Apr 17 2024 | 11.80 | 0.00 | 0.00% | 11.82 | 11.82 | 11.78 | 38,512 |
Apr 16 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.78 | 409 |
Apr 15 2024 | 11.80 | 0.02 | 0.17% | 11.80 | 11.80 | 11.76 | 35,066 |
Apr 12 2024 | 11.78 | 0.02 | 0.17% | 11.79 | 11.79 | 11.7398 | 7,814 |
Apr 11 2024 | 11.76 | 0.01 | 0.09% | 11.78 | 11.78 | 11.76 | 200 |
Apr 10 2024 | 11.75 | -0.01 | -0.09% | 11.77 | 11.77 | 11.75 | 1,497 |
Apr 09 2024 | 11.76 | 0.03 | 0.26% | 11.76 | 11.76 | 11.76 | 102 |
Apr 08 2024 | 11.73 | -0.01 | -0.09% | 11.76 | 11.76 | 11.73 | 34,418 |
Apr 05 2024 | 11.74 | 0.02 | 0.17% | 11.71 | 11.74 | 11.71 | 123,353 |
Apr 04 2024 | 11.72 | 0.01 | 0.09% | 11.72 | 11.72 | 11.72 | 224 |
Apr 03 2024 | 11.71 | -0.01 | -0.08% | 11.71 | 11.7199 | 11.71 | 255 |
Apr 02 2024 | 11.7195 | 0.02 | 0.17% | 11.70 | 11.7195 | 11.70 | 539 |
Apr 01 2024 | 11.70 | 0.01 | 0.09% | 11.70 | 11.70 | 11.70 | 303 |
Mar 28 2024 | 11.69 | 0.01 | 0.09% | 11.68 | 11.70 | 11.68 | 62,100 |
Mar 27 2024 | 11.68 | -0.02 | -0.17% | 11.6601 | 11.68 | 11.6601 | 1,748 |
Mar 26 2024 | 11.6999 | 0.02 | 0.17% | 11.6999 | 11.6999 | 11.6999 | 125 |
Mar 25 2024 | 11.68 | -0.02 | -0.17% | 11.69 | 11.6999 | 11.68 | 6,355 |
Mar 22 2024 | 11.6999 | 0.01 | 0.08% | 11.69 | 11.6999 | 11.69 | 420 |
Mar 21 2024 | 11.69 | -0.01 | -0.08% | 11.70 | 11.70 | 11.67 | 57,723 |
Mar 20 2024 | 11.6999 | 0.04 | 0.34% | 11.68 | 11.6999 | 11.68 | 200 |
Mar 19 2024 | 11.66 | 0.02 | 0.13% | 11.63 | 11.66 | 11.63 | 6,934 |
Mar 18 2024 | 11.645 | -0.04 | -0.30% | 11.63 | 11.67 | 11.63 | 7,599 |
Mar 15 2024 | 11.68 | -0.01 | -0.09% | 11.68 | 11.6895 | 11.65 | 1,079 |
Mar 14 2024 | 11.69 | 0.01 | 0.09% | 11.6899 | 11.69 | 11.6899 | 1,582 |
Mar 13 2024 | 11.6799 | 0.00 | 0.00% | 11.68 | 11.6893 | 11.6799 | 609 |
Mar 12 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 258 |
Mar 11 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.6893 | 11.68 | 402 |
Mar 08 2024 | 11.68 | -0.01 | -0.09% | 11.68 | 11.68 | 11.68 | 134 |
Mar 07 2024 | 11.69 | 0.01 | 0.09% | 11.66 | 11.69 | 11.66 | 306 |
Mar 06 2024 | 11.6799 | -0.01 | -0.09% | 11.65 | 11.6799 | 11.65 | 357 |
Mar 05 2024 | 11.69 | 0.04 | 0.34% | 11.68 | 11.69 | 11.57 | 1,233 |
Mar 04 2024 | 11.65 | -0.03 | -0.26% | 11.55 | 11.70 | 11.55 | 20,386 |