Technology and Telecommunication Acquisition Corporation (TETE)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.09 | 12.1 | 12.06 | 343 | 12.07072844 | CS |
| 4 | 0.02 | 0.16570008285 | 12.07 | 12.1 | 12.02 | 6387 | 12.05020122 | CS |
| 12 | 0.1999 | 1.68123060361 | 11.8901 | 12.1 | 11.89 | 10286 | 12.01919676 | CS |
| 26 | 0.46 | 3.95528804815 | 11.63 | 12.25 | 11.63 | 16640 | 11.88434717 | CS |
| 52 | 0.76 | 6.70785525154 | 11.33 | 12.25 | 11.07 | 13601 | 11.72222334 | CS |
| 156 | 2.17 | 21.875 | 9.92 | 12.25 | 9.89 | 17774 | 10.70923812 | CS |
| 260 | 2.17 | 21.875 | 9.92 | 12.25 | 9.89 | 17774 | 10.70923812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 12.1 | 0.01 | 0.08 | 12.1 | 12.1 | 12.1 | 102 |
| 1726266900 | 12.09 | 0.03 | 0.25 | 12.08 | 12.09 | 12.08 | 201 |
| 1726180500 | 12.06 | -0.03 | -0.25 | 12.09 | 12.09 | 12.06 | 1103 |
| 1726094100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 203 |
| 1726007700 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 207 |
| 1725921300 | 12.1 | 0 | 0.00 | 12.09 | 12.1 | 12.09 | 4 |
| 1725662100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1 |
| 1725575700 | 12.1 | 0.01 | 0.08 | 12.1 | 12.1 | 12.1 | 102 |
| 1725489300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 109 |
| 1725402900 | 12.09 | 0.01 | 0.08 | 12.09 | 12.09 | 12.0898 | 418 |
| 1725057300 | 12.08 | 0.06 | 0.50 | 12.09 | 12.09 | 12.08 | 317 |
| 1724970900 | 12.02 | -0.07 | -0.58 | 12.08 | 12.08 | 12.02 | 5499 |
| 1724884500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 5 |
| 1724798100 | 12.09 | 0.01 | 0.08 | 12.09 | 12.09 | 12.09 | 192 |
| 1724711700 | 12.08 | 0.06 | 0.50 | 12.08 | 12.08 | 12.08 | 200 |
| 1724452500 | 12.02 | -0.04 | -0.33 | 12.02 | 12.02 | 12.02 | 280 |
| 1724366100 | 12.0598 | 0 | 0.00 | 12.0598 | 12.0598 | 12.0598 | 97 |
| 1724279700 | 12.0598 | 0.01 | 0.08 | 12.07 | 12.07 | 12.04 | 12716 |
| 1724193300 | 12.05 | 0 | 0.00 | 12.07 | 12.07 | 12.05 | 99996 |
| 1724106900 | 12.05 | 0.03 | 0.25 | 12.05 | 12.05 | 12.05 | 150 |
| 1723847700 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 1 |
| 1723761300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 100 |
| 1723674900 | 12.02 | -0.05 | -0.41 | 12.02 | 12.02 | 12.02 | 1400 |
| 1723588500 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 11 |
| 1723502100 | 12.07 | 0.02 | 0.17 | 12.09 | 12.09 | 12.02 | 240 |
| 1723242900 | 12.05 | 0 | 0.00 | 12.02 | 12.05 | 12.02 | 97 |
| 1723156500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1723070100 | 12.05 | -0.03 | -0.25 | 12.1 | 12.1 | 12.05 | 100100 |
| 1722983700 | 12.0799 | 0.03 | 0.25 | 12.08 | 12.08 | 12.07 | 618 |
| 1722897300 | 12.05 | -0.03 | -0.25 | 12.08 | 12.08 | 12.05 | 125122 |
| 1722638100 | 12.08 | -0.01 | -0.08 | 12.08 | 12.08 | 12.08 | 142 |
| 1722551700 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 30 |
| 1722465300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 109 |
| 1722378900 | 12.09 | 0.04 | 0.33 | 12.09 | 12.09 | 12.09 | 212 |
| 1722292500 | 12.05 | 0 | 0.00 | 12.1 | 12.1 | 12.05 | 2234 |
| 1722033300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 6 |
| 1721946900 | 12.05 | 0 | 0.00 | 12.08 | 12.08 | 12.05 | 1599 |
| 1721860500 | 12.05 | 0 | 0.00 | 12.04 | 12.05 | 12.04 | 10599 |
| 1721774100 | 12.05 | 0.01 | 0.08 | 12.05 | 12.05 | 12.05 | 202 |
| 1721687700 | 12.04 | 0.02 | 0.17 | 12.04 | 12.05 | 12.0176 | 57325 |
| 1721428500 | 12.02 | -0.01 | -0.08 | 12.03 | 12.04 | 12 | 28304 |
| 1721342100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 301 |
| 1721255700 | 12.03 | 0.01 | 0.08 | 12.03 | 12.03 | 12.03 | 304 |
| 1721169300 | 12.02 | 0.02 | 0.17 | 12.02 | 12.02 | 12.02 | 4501 |
| 1721082900 | 12 | 0.01 | 0.08 | 12 | 12.01 | 12 | 5300 |
| 1720823700 | 11.99 | 0.02 | 0.17 | 11.99 | 11.99 | 11.99 | 201 |
| 1720737300 | 11.97 | 0.02 | 0.17 | 11.98 | 11.98 | 11.96 | 1420 |
| 1720650900 | 11.95 | -0.03 | -0.25 | 11.98 | 11.98 | 11.95 | 1127 |
| 1720564500 | 11.98 | 0.04 | 0.34 | 11.98 | 11.98 | 11.98 | 614 |
| 1720478100 | 11.94 | 0 | 0.00 | 11.91 | 11.94 | 11.91 | 1 |
| 1720218900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 12 |
| 1720040640 | 11.94 | 0.04 | 0.34 | 11.94 | 11.94 | 11.94 | 300 |
| 1719959700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719873300 | 11.9 | 0.01 | 0.08 | 11.89 | 11.9 | 11.89 | 101695 |
| 1719614100 | 11.8901 | 0 | 0.00 | 11.8901 | 11.8901 | 11.8901 | 0 |
| 1719527700 | 11.8901 | 0 | 0.00 | 11.8901 | 11.8901 | 11.8901 | 30 |
| 1719441300 | 11.8901 | 0 | 0.00 | 11.8901 | 11.8901 | 11.8901 | 0 |
| 1719354900 | 11.8901 | -0.01 | -0.08 | 11.8901 | 11.8901 | 11.8901 | 100 |
| 1719268500 | 11.9 | -0.1 | -0.83 | 11.98 | 11.98 | 11.9 | 1712 |
| 1719009300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1718750100 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 100 |
| 1718663700 | 11.98 | 0.02 | 0.17 | 11.98 | 11.98 | 11.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
