Technology and Telecommunication Acquisition Corporation Historical Data - TETE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.21	12.21	11.89	8182	12.2088369	CS
4	0.03	0.246305418719	12.18	12.21	11.4929	6117	12.17682559	CS
12	0.12	0.992555831266	12.09	12.21	11.4929	10812	12.13426343	CS
26	0.3	2.51889168766	11.91	12.21	11.4929	13956	12.02370356	CS
52	0.73	6.35888501742	11.48	12.25	11.07	14290	11.83505121	CS
156	2.29	23.0846774194	9.92	12.25	9.89	16428	10.79159692	CS
260	2.29	23.0846774194	9.92	12.25	9.89	16428	10.79159692	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	12.21	0	0.00	12.21	12.21	12.21	25
1732232100	12.21	0.05	0.41	11.89	12.21	11.89	46346
1732145700	12.16	0	0.00	12.2	12.2	12.16	77
1732059300	12.16	-0.05	-0.41	12.16	12.17	12.16	1065
1731972900	12.21	0	0.00	12.18	12.21	12.18	202
1731713700	12.21	0	0.00	12.21	12.21	12.185	1378
1731627300	12.21	0.02	0.16	12.16	12.21	12.16	437
1731540900	12.19	0.01	0.08	12.16	12.19	12.16	200
1731454500	12.18	0.05	0.41	12.2	12.21	11.4929	29172
1731368100	12.13	-0.02	-0.16	12.19	12.2	11.5637	20896
1731108900	12.15	0	0.00	12.15	12.15	12.15	131
1731022500	12.15	0	0.00	12.15	12.15	12.15	100
1730936100	12.15	0	0.00	12.19	12.2	12.15	637
1730849700	12.15	0	0.00	12.15	12.15	12.15	2000
1730763300	12.15	-0.04	-0.33	12.16	12.16	12.15	4350
1730500500	12.19	0.03	0.25	12.18	12.2	12.17	410
1730414100	12.16	-0.04	-0.33	12.19	12.19	11.585	302
1730327700	12.2	0.05	0.41	12.19	12.2	12.19	300
1730241300	12.15	-0.04	-0.33	12.18	12.19	12.14	19537
1730154900	12.19	0.01	0.08	12.2	12.2	12.15	484
1729895700	12.18	0	0.00	12.18	12.18	12.14	400
1729809300	12.18	0	0.00	12.2	12.2	12.14	771
1729722900	12.18	0	0.00	12.18	12.18	12.15	849
1729636500	12.18	-0.01	-0.08	12.2	12.2	12.11	15558
1729550100	12.19	0.01	0.08	12.14	12.19	12.14	108
1729290900	12.18	0	0.00	12.18	12.18	12.18	250
1729204500	12.18	0.06	0.50	12.18	12.18	12.13	316
1729118100	12.12	-0	-0.00	12.18	12.18	12.12	2323
1729031700	12.1201	-0.08	-0.65	12.18	12.18	12.12	3203
1728945300	12.2	0.01	0.12	12.2	12.2	12.2	200
1728686100	12.185	0.04	0.29	12.18	12.2	12.18	8586
1728599700	12.15	0	0.00	12.15	12.15	12.15	0
1728513300	12.15	0.03	0.25	12.12	12.15	12.12	9546
1728426900	12.12	0	0.00	12.11	12.12	12.11	200
1728340500	12.12	-0.06	-0.49	12.11	12.12	12.11	3800
1728081300	12.18	0	0.00	12.18	12.18	12.18	0
1727994900	12.18	-0.01	-0.08	12.18	12.18	12.18	100
1727908500	12.19	0.02	0.16	12.19	12.19	12.19	100
1727822100	12.17	-0.01	-0.08	12.19	12.19	12.11	711
1727735700	12.18	0.01	0.08	12.18	12.18	12.18	106
1727476500	12.17	0	0.00	12.18	12.18	12.16	1200
1727390100	12.17	0	0.00	12.17	12.17	12.17	201
1727303700	12.17	0	0.00	12.17	12.17	12.17	4
1727217300	12.17	0.01	0.08	12.17	12.17	12.17	104
1727130900	12.16	0	0.00	12.15	12.16	12.15	2
1726871700	12.16	0.01	0.08	12.17	12.17	12.16	103
1726785300	12.15	0.03	0.25	12.15	12.15	12.15	101
1726698900	12.12	0	0.00	12.12	12.12	12.12	289834
1726612500	12.12	0.02	0.17	12.09	12.12	12.09	179201
1726526100	12.1	0.01	0.08	12.1	12.1	12.1	102
1726266900	12.09	0.03	0.25	12.08	12.09	12.08	201
1726180500	12.06	-0.03	-0.25	12.09	12.09	12.06	1103
1726094100	12.09	0	0.00	12.09	12.09	12.09	203
1726007700	12.09	-0.01	-0.08	12.09	12.09	12.09	207
1725921300	12.1	0	0.00	12.09	12.1	12.09	4
1725662100	12.1	0	0.00	12.1	12.1	12.1	1
1725575700	12.1	0.01	0.08	12.1	12.1	12.1	102
1725489300	12.09	0	0.00	12.09	12.09	12.09	109
1725402900	12.09	0.01	0.08	12.09	12.09	12.0898	418
1725057300	12.08	0.06	0.50	12.09	12.09	12.08	317
1724970900	12.02	-0.07	-0.58	12.08	12.08	12.02	5499
1724884500	12.09	0	0.00	12.09	12.09	12.09	5
1724798100	12.09	0.01	0.08	12.09	12.09	12.09	192
1724711700	12.08	0.06	0.50	12.08	12.08	12.08	200

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Technology and Telecommunication Acquisition Corporation (TETE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Technology and Telecommunication Acquisition Corporation (TETE) Historical

Technology and Telecommunication Acquisition Corporation (TETE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History