Technology and Telecommunication Acquisition Corporation Historical Data - TETE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.5	12.5	12.5	0	0	CS
4	0	0	12.5	12.5	12.5	0	0	CS
12	0.27	2.20768601799	12.23	13.8	12.03	5621	12.34244961	CS
26	0.43	3.56255178128	12.07	13.8	11.4929	8871	12.18422216	CS
52	0.9598	8.31701356996	11.5402	13.8	11.4929	13188	11.95189552	CS
156	2.58	26.0080645161	9.92	13.8	9.89	15635	10.8355737	CS
260	2.58	26.0080645161	9.92	13.8	9.89	15635	10.8355737	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	12.5	0	0.00	12.5	12.5	12.5	0
1739921700	12.5	0	0.00	12.5	12.5	12.5	0
1739576100	12.5	0	0.00	12.5	12.5	12.5	0
1739489700	12.5	0	0.00	12.5	12.5	12.5	0
1739403300	12.5	0	0.00	12.5	12.5	12.5	0
1739316900	12.5	0	0.00	12.5	12.5	12.5	0
1739230500	12.5	0	0.00	12.5	12.5	12.5	0
1738971300	12.5	0	0.00	12.5	12.5	12.5	0
1738884900	12.5	0	0.00	12.5	12.5	12.5	0
1738798500	12.5	0	0.00	12.5	12.5	12.5	0
1738712100	12.5	0	0.00	12.5	12.5	12.5	0
1738625700	12.5	0	0.00	12.5	12.5	12.5	0
1738366500	12.5	0	0.00	12.5	12.5	12.5	0
1738280100	12.5	0	0.00	12.5	12.5	12.5	0
1738193700	12.5	0	0.00	12.5	12.5	12.5	0
1738107300	12.5	0	0.00	12.5	12.5	12.5	0
1738020900	12.5	0	0.00	12.5	12.5	12.5	0
1737761700	12.5	0	0.00	12.5	12.5	12.5	0
1737675300	12.5	0	0.00	12.5	12.5	12.5	0
1737588900	12.5	0.38	3.14	12.32	13.8	12.04	81632
1737502500	12.12	-0.16	-1.30	12.12	12.12	12.12	550
1737156900	12.28	0.25	2.08	12.28	12.28	12.28	100
1737070500	12.03	-0.32	-2.59	12.15	12.15	12.03	406
1736984100	12.35	0	0.00	12.35	12.35	12.35	12068
1736897700	12.35	-0.01	-0.08	12.354	12.37	12.24	23345
1736811300	12.36	-0.01	-0.08	12.37	12.37	12.36	222
1736552100	12.37	0.01	0.08	12.37	12.37	12.37	238
1736379300	12.36	-0.03	-0.24	12.36	12.37	12.35	2927
1736292900	12.39	0.04	0.32	12.35	12.39	12.35	101
1736206500	12.3501	0	0.00	12.4	12.4	12.35	361
1735947300	12.35	0	0.00	12.4	12.4	12.35	50
1735860900	12.35	0.03	0.24	12.3	12.35	12.3	907
1735688100	12.32	0	0.00	12.32	12.32	12.32	0
1735601700	12.32	0	0.00	12.37	12.37	12.32	27
1735342500	12.32	-0.01	-0.08	12.33	12.45	12.24	7120
1735256100	12.33	0	0.00	12.33	12.33	12.33	101
1735077840	12.33	0	0.00	12.33	12.33	12.33	3
1734996900	12.33	0	0.00	12.33	12.33	12.33	0
1734737700	12.33	0	0.00	12.33	12.33	12.33	0
1734651300	12.33	0	0.00	12.33	12.33	12.33	5
1734564900	12.33	0.03	0.24	12.25	12.33	12.25	319
1734478500	12.3	-0.02	-0.16	12.3	12.3	12.3	76679
1734392100	12.32	0.02	0.16	12.27	12.32	12.27	307
1734132900	12.3	0	0.00	12.3	12.3	12.3	103
1734046500	12.3	0.01	0.08	12.21	12.3	12.21	694
1733960100	12.29	0	0.00	12.24	12.29	12.24	3862
1733873700	12.29	0	0.00	12.25	12.29	12.25	25
1733787300	12.29	0.04	0.33	12.27	12.29	12.27	334
1733528100	12.25	0.01	0.08	12.27	12.28	12.23	11911
1733441700	12.24	0.01	0.08	12.23	12.24	12.23	20210
1733355300	12.23	0	0.00	12.23	12.23	12.23	37794
1733268900	12.23	0	0.00	12.21	12.23	12.21	104
1733182500	12.23	0.04	0.33	12.23	12.23	12.23	15540
1732917840	12.19	-0.04	-0.33	12.23	12.23	12.19	2750
1732750500	12.23	0.01	0.08	12.23	12.23	12.23	366
1732664100	12.22	0.01	0.08	12.22	12.22	12.22	25812
1732577700	12.21	0	0.00	12.19	12.22	12.19	10440
1732318500	12.21	0	0.00	12.21	12.21	12.21	25
1732232100	12.21	0.05	0.41	11.89	12.21	11.89	46346
1732145700	12.16	0	0.00	12.2	12.2	12.16	77

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Technology and Telecommunication Acquisition Corporation (TETE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Technology and Telecommunication Acquisition Corporation (TETE) Historical

Technology and Telecommunication Acquisition Corporation (TETE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free