Technology and Telecommu... Historical Data - TETE

Company Name	Stock Ticker Symbol	Market	Type
Technology and Telecommunication Acquisition Corporation	TETE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.90	11.90	11.90	11.90	11.90

TETE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.88	11.92	11.83	11.89	584	0.02	0.17%
1 Month	11.82	12.25	11.79	11.84	20,571	0.08	0.68%
3 Months	11.56	12.25	11.55	11.74	19,326	0.34	2.94%
6 Months	11.45	12.25	11.07	11.65	14,700	0.45	3.93%
1 Year	10.66	12.25	10.66	11.36	14,620	1.24	11.63%
3 Years	9.92	12.25	9.89	10.56	18,250	1.98	19.96%
5 Years	9.92	12.25	9.89	10.56	18,250	1.98	19.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.90	0.00	0.00%	11.90	11.90	11.90	152
May 16 2024	11.90	0.01	0.08%	11.90	11.90	11.90	100
May 15 2024	11.89	-0.01	-0.08%	11.92	11.92	11.85	377
May 14 2024	11.90	0.00	0.00%	11.90	11.90	11.90	105
May 13 2024	11.90	0.05	0.42%	11.83	11.90	11.83	1,879
May 10 2024	11.85	0.03	0.25%	11.88	11.88	11.85	459
May 09 2024	11.82	-0.01	-0.08%	11.88	11.88	11.79	13,351
May 08 2024	11.83	0.00	0.00%	11.90	11.90	11.83	5,219
May 07 2024	11.83	-0.06	-0.50%	11.92	12.25	11.83	329,840
May 06 2024	11.89	0.01	0.08%	11.89	11.89	11.89	105
May 03 2024	11.88	0.01	0.08%	11.88	11.88	11.88	109
May 02 2024	11.87	0.00	0.00%	11.85	11.87	11.85	62
May 01 2024	11.87	-0.03	-0.25%	11.87	11.87	11.80	2,692
Apr 30 2024	11.90	0.00	0.00%	11.90	11.90	11.90	210
Apr 29 2024	11.90	0.03	0.25%	11.90	11.90	11.90	139
Apr 26 2024	11.87	-0.01	-0.08%	11.91	11.91	11.87	27,193
Apr 25 2024	11.88	-0.02	-0.17%	11.82	11.88	11.82	2,960
Apr 24 2024	11.90	0.00	0.00%	11.90	11.90	11.90	106
Apr 23 2024	11.90	0.10	0.85%	11.83	11.90	11.80	14,677
Apr 22 2024	11.80	-0.02	-0.17%	11.82	11.82	11.80	12,003
Apr 19 2024	11.82	0.04	0.34%	11.82	11.82	11.82	116