TTGT

Tech Target Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tech Target Inc TTGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -0.49% 72.69 16:09:23
Open Price Low Price High Price Close Price Prev Close
73.30 70.92 73.30 72.69 73.05
more quote information »

TTGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5375.9770.4473.2061,073-1.84-2.47%
1 Month75.9677.6468.6573.6777,366-3.27-4.3%
3 Months65.1280.4263.7672.01131,3267.5711.62%
6 Months81.51101.1263.7677.79204,774-8.82-10.82%
1 Year36.49101.1236.4962.50240,87536.2099.21%
3 Years28.94101.1211.1233.92262,96643.75151.17%
5 Years9.07101.126.7330.62207,65463.62701.43%

TTGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 72.69 -0.36 -0.49% 73.30 73.30 70.92 91,413
Aug 02 2021 73.05 -0.03 -0.04% 73.57 74.29 72.78 66,672
Jul 30 2021 73.08 -1.13 -1.52% 73.64 74.7537 72.68 70,844
Jul 29 2021 74.21 0.07 0.09% 74.17 75.97 73.8201 45,942
Jul 28 2021 74.14 2.13 2.96% 72.50 74.70 72.31 55,563
Jul 27 2021 72.01 -2.90 -3.87% 74.53 74.53 70.44 66,345
Jul 26 2021 74.91 0.54 0.73% 74.75 75.47 73.63 74,448
Jul 23 2021 74.37 1.25 1.71% 73.77 74.9599 72.59 49,920
Jul 22 2021 73.12 -1.21 -1.63% 73.97 73.97 72.01 75,175
Jul 21 2021 74.33 1.53 2.1% 73.01 74.53 73.01 77,700
Jul 20 2021 72.80 1.73 2.43% 71.60 73.925 70.05 109,127
Jul 19 2021 71.07 0.63 0.89% 69.16 71.725 68.65 112,248
Jul 16 2021 70.44 -1.07 -1.5% 72.51 72.51 70.37 55,575
Jul 15 2021 71.51 -0.99 -1.37% 72.63 73.49 70.62 74,602
Jul 14 2021 72.50 -1.85 -2.49% 74.87 75.29 72.15 85,317
Jul 13 2021 74.35 0.15 0.2% 74.06 75.15 73.79 92,129
Jul 12 2021 74.20 -1.79 -2.36% 76.36 76.79 73.02 88,190
Jul 09 2021 75.99 1.36 1.82% 75.12 76.45 74.07 66,507
Jul 08 2021 74.63 -1.05 -1.39% 73.69 75.63 72.35 92,957
Jul 07 2021 75.68 -1.24 -1.61% 77.47 77.64 74.74 109,594
Jul 06 2021 76.92 0.96 1.26% 75.96 77.29 74.24 78,469
See More Historical Prices »


Your Recent History
NASDAQ
TTGT
Tech Targe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.