ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tech Data Corporation

Tech Data Corporation (TECD)

144.90
0.00
(0.00%)
Closed October 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1728081300144.900.00144.9144.9144.90
1727994900144.900.00144.9144.9144.90
1727908500144.900.00144.9144.9144.90
1727822100144.900.00144.9144.9144.90
1727735520144.900.00144.9144.9144.90
1727476500144.900.00144.9144.9144.90
1727390100144.900.00144.9144.9144.90
1727303700144.900.00144.9144.9144.90
1727217300144.900.00144.9144.9144.90
1727130900144.900.00144.9144.9144.90
1726871700144.900.00144.9144.9144.90
1726785300144.900.00144.9144.9144.90
1726698900144.900.00144.9144.9144.90
1726612500144.900.00144.9144.9144.90
1726526100144.900.00144.9144.9144.90
1726266900144.900.00144.9144.9144.90
1726180500144.900.00144.9144.9144.90
1726094100144.900.00144.9144.9144.90
1726007700144.900.00144.9144.9144.90
1725921300144.900.00144.9144.9144.90
1725662100144.900.00144.9144.9144.90
1725575700144.900.00144.9144.9144.90
1725489300144.900.00144.9144.9144.90
1725402900144.900.00144.9144.9144.90
1725057300144.900.00144.9144.9144.90
1724970900144.900.00144.9144.9144.90
1724884500144.900.00144.9144.9144.90
1724798100144.900.00144.9144.9144.90
1724711700144.900.00144.9144.9144.90
1724452500144.900.00144.9144.9144.90
1724366100144.900.00144.9144.9144.90
1724279700144.900.00144.9144.9144.90
1724193300144.900.00144.9144.9144.90
1724106900144.900.00144.9144.9144.90
1723847700144.900.00144.9144.9144.90
1723761300144.900.00144.9144.9144.90
1723674900144.900.00144.9144.9144.90
1723588500144.900.00144.9144.9144.90
1723502100144.900.00144.9144.9144.90
1723242900144.900.00144.9144.9144.90
1723156500144.900.00144.9144.9144.90
1723070100144.900.00144.9144.9144.90
1722983700144.900.00144.9144.9144.90
1722897300144.900.00144.9144.9144.90
1722638100144.900.00144.9144.9144.90
1722551700144.900.00144.9144.9144.90
1722465300144.900.00144.9144.9144.90
1722378900144.900.00144.9144.9144.90
1722292500144.900.00144.9144.9144.90
1722033300144.900.00144.9144.9144.90
1721946900144.900.00144.9144.9144.90
1721860500144.900.00144.9144.9144.90
1721774100144.900.00144.9144.9144.90
1721687700144.900.00144.9144.9144.90
1721428500144.900.00144.9144.9144.90
1721342100144.900.00144.9144.9144.90
1721255700144.900.00144.9144.9144.90
1721169300144.900.00144.9144.9144.90
1721082900144.900.00144.9144.9144.90
1720823700144.900.00144.9144.9144.90
1720737300144.900.00144.9144.9144.90
1720650900144.900.00144.9144.9144.90
1720564500144.900.00144.9144.9144.90
1720478100144.900.00144.9144.9144.90
1720218900144.900.00144.9144.9144.90

Your Recent History

Delayed Upgrade Clock