Tech Data Historical Data - TECD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tech Data Corporation TECD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -0.04% 143.99 143.90 144.15 144.08 144.05 14:23:41
more quote information »

TECD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.06144.31143.90144.13500,411-0.07-0.05%
1 Month144.12151.47143.90144.09557,039-0.13-0.09%
3 Months143.86151.47142.80143.89573,9760.130.09%
6 Months88.38151.4780.20131.09532,92955.6162.92%
1 Year107.26151.4780.20119.26423,40136.7334.24%
3 Years87.64151.4766.9399.34412,92056.3564.3%
5 Years62.55263.8052.9388.75393,24381.44130.2%

TECD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 144.05 -0.18 -0.12% 144.18 144.23 143.99 1,035,817
Feb 21 2020 144.23 0.01 0.01% 144.30 144.31 144.15 351,557
Feb 20 2020 144.22 0.07 0.05% 144.20 144.30 144.15 535,689
Feb 19 2020 144.15 0.04 0.03% 144.16 144.24 144.10 349,022
Feb 18 2020 144.11 0.06 0.04% 144.06 144.16 144.025 229,971
Feb 14 2020 144.05 0.03 0.02% 144.11 144.12 144.04 592,486
Feb 13 2020 144.02 -0.07 -0.05% 144.05 144.145 143.96 689,175
Feb 12 2020 144.09 0.07 0.05% 144.07 144.20 144.07 811,290
Feb 11 2020 144.02 0.00 0.0% 144.02 144.14 143.99 661,661
Feb 10 2020 144.02 -0.07 -0.05% 144.10 144.20 144.02 548,210
Feb 07 2020 144.09 -0.02 -0.01% 144.15 144.18 144.01 361,916
Feb 06 2020 144.11 -0.08 -0.06% 144.19 144.28 144.11 316,907
Feb 05 2020 144.19 0.13 0.09% 144.18 144.24 144.13 372,725
Feb 04 2020 144.06 -0.14 -0.1% 144.26 144.40 144.06 366,746
Feb 03 2020 144.20 0.26 0.18% 144.10 151.47 143.97 727,206
Jan 31 2020 143.94 -0.16 -0.11% 144.14 144.22 143.94 1,109,907
Jan 30 2020 144.10 -0.05 -0.03% 144.15 144.23 144.10 631,139
Jan 29 2020 144.15 -0.04 -0.03% 144.18 144.22 144.15 436,013
Jan 28 2020 144.19 0.10 0.07% 144.12 144.24 144.12 456,297
Jan 27 2020 144.09 -0.06 -0.04% 144.10 144.19 144.02 702,748
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.