Tech Data Historical Data - TECD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tech Data Corporation TECD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.08% 143.35 143.45 143.16 143.25 143.23 19:59:39
more quote information »

TECD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.50144.52142.80143.41758,974-1.15-0.8%
1 Month130.95145.30128.00137.99954,00712.409.47%
3 Months103.93145.3099.99129.61578,35639.4237.93%
6 Months98.70145.3080.20116.79434,95344.6545.24%
1 Year85.93145.3074.16107.75397,58057.4266.82%
3 Years88.56145.3066.9395.10392,66054.7961.87%
5 Years59.82263.8052.9385.12383,24483.53139.64%

TECD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 143.35 0.12 0.08% 143.25 143.45 143.16 657,394
Dec 12 2019 143.23 -0.09 -0.06% 143.30 143.44 143.23 568,934
Dec 11 2019 143.32 0.22 0.15% 143.50 143.53 143.10 744,992
Dec 10 2019 143.10 -0.55 -0.38% 143.70 143.73 142.80 1,177,514
Dec 09 2019 143.65 -0.31 -0.22% 143.93 144.15 143.61 563,669
Dec 06 2019 143.96 -0.16 -0.11% 144.50 144.52 143.90 739,759
Dec 05 2019 144.12 -0.08 -0.06% 144.32 144.48 144.01 1,010,506
Dec 04 2019 144.20 0.12 0.08% 144.14 144.40 144.00 1,348,407
Dec 03 2019 144.08 0.00 0.0% 143.86 144.50 143.20 1,346,969
Dec 02 2019 144.08 -1.22 -0.84% 144.70 145.2424 144.00 1,599,656
Nov 29 2019 145.30 16.30 12.64% 144.40 145.30 143.78 1,462,855
Nov 27 2019 129.00 -0.03 -0.02% 129.06 129.40 128.84 505,395
Nov 26 2019 129.03 -0.07 -0.05% 129.00 129.51 128.00 882,540
Nov 25 2019 129.10 0.01 0.01% 129.47 129.85 129.10 476,680
Nov 22 2019 129.09 -0.33 -0.25% 129.70 129.70 128.96 771,195
Nov 21 2019 129.42 -0.26 -0.2% 129.63 130.10 128.43 1,065,687
Nov 20 2019 129.68 -0.11 -0.08% 129.68 130.27 129.30 1,052,872
Nov 19 2019 129.79 -0.01 -0.01% 130.04 130.34 129.32 943,591
Nov 18 2019 129.80 -0.63 -0.48% 130.16 130.60 129.11 866,544
Nov 15 2019 130.43 -0.12 -0.09% 130.95 130.95 130.00 998,370
Nov 14 2019 130.55 -0.15 -0.11% 130.37 131.34 130.21 1,141,683
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.