AMTD

TD Ameritrade Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -0.14% 36.98 0.00 0.00 0.00 37.03 06:51:29
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2537.2235.3736.382,331,2920.732.01%
1 Month36.9539.0335.3737.052,508,7800.030.08%
3 Months33.7049.5332.7838.473,984,6103.289.73%
6 Months50.7052.1627.7038.004,461,357-13.72-27.06%
1 Year47.1953.9927.7041.224,636,966-10.21-21.64%
3 Years45.4263.009927.7047.253,118,216-8.44-18.58%
5 Years37.5063.009924.8842.663,007,410-0.52-1.39%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 37.03 0.25 0.68% 37.05 37.22 36.715 1,896,219
Aug 04 2020 36.78 0.68 1.88% 36.14 36.78 35.7493 2,337,395
Aug 03 2020 36.10 0.25 0.7% 36.00 36.40 35.51 2,461,875
Jul 31 2020 35.85 -0.50 -1.38% 36.24 36.26 35.37 2,565,360
Jul 30 2020 36.35 -0.47 -1.28% 36.25 36.52 35.62 2,395,611
Jul 29 2020 36.82 0.40 1.1% 36.50 36.92 36.20 1,814,803
Jul 28 2020 36.42 -0.16 -0.44% 36.63 36.82 36.33 1,692,503
Jul 27 2020 36.58 -1.19 -3.15% 37.65 38.7036 36.44 4,016,298
Jul 24 2020 37.77 -0.29 -0.76% 37.99 38.41 37.34 3,120,311
Jul 23 2020 38.06 0.38 1.01% 37.55 38.78 37.36 1,720,731
Jul 22 2020 37.68 -0.39 -1.02% 37.79 38.13 37.28 2,005,308
Jul 21 2020 38.07 1.48 4.04% 36.90 38.2488 36.82 3,889,296
Jul 20 2020 36.59 0.46 1.27% 36.28 36.73 35.75 1,783,553
Jul 17 2020 36.13 -1.61 -4.27% 37.63 38.00 36.13 3,402,857
Jul 16 2020 37.74 -0.86 -2.23% 37.57 39.03 37.29 2,282,240
Jul 15 2020 38.60 1.24 3.32% 38.06 38.73 37.70 1,992,730
Jul 14 2020 37.36 0.21 0.57% 37.24 37.7899 36.73 2,498,762
Jul 13 2020 37.15 -0.49 -1.3% 38.11 38.30 37.10 2,741,010
Jul 10 2020 37.64 1.03 2.81% 36.64 37.75 36.57 2,220,668
Jul 09 2020 36.61 -0.58 -1.56% 36.95 37.29 36.15 3,105,833
Jul 08 2020 37.19 0.69 1.89% 36.65 37.30 36.53 1,878,926
Jul 07 2020 36.499 -0.43 -1.17% 36.58 36.915 36.21 2,582,100
Jul 06 2020 36.93 0.94 2.61% 36.65 37.68 36.2002 6,386,991
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.