TD Ameritrade Historical Data - AMTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.85 -2.45% 33.81 32.39 34.07 32.90 34.66 11:26:14
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0737.9631.0335.034,738,6031.745.43%
1 Month40.4041.0027.7033.036,593,121-6.59-16.31%
3 Months50.1452.1627.7041.195,249,589-16.33-32.57%
6 Months37.6753.9927.7042.355,765,770-3.86-10.25%
1 Year50.3954.5727.7044.564,119,922-16.58-32.9%
3 Years39.0063.009927.7048.192,936,432-5.19-13.31%
5 Years37.1063.009924.8842.882,867,066-3.29-8.87%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 34.66 -0.78 -2.2% 34.97 35.945 34.105 2,706,858
Mar 30 2020 35.44 0.93 2.69% 34.57 35.67 33.64 3,166,027
Mar 27 2020 34.51 -0.53 -1.51% 33.70 35.78 32.83 5,028,271
Mar 26 2020 35.04 -0.18 -0.51% 35.47 37.39 33.94 5,293,703
Mar 25 2020 35.22 3.80 12.09% 32.07 37.96 31.03 6,118,379
Mar 24 2020 31.42 2.36 8.12% 30.74 32.42 29.94 6,130,010
Mar 23 2020 29.06 -2.06 -6.62% 31.52 31.52 28.25 6,886,287
Mar 20 2020 31.12 0.17 0.55% 31.44 33.37 30.21 4,754,879
Mar 19 2020 30.95 -0.19 -0.61% 30.21 32.52 29.49 5,386,656
Mar 18 2020 31.14 -2.09 -6.28% 30.77 33.62 29.47 7,265,760
Mar 17 2020 33.225 3.17 10.53% 30.72 33.36 27.70 6,652,901
Mar 16 2020 30.06 -4.13 -12.08% 28.81 32.81 28.14 8,055,622
Mar 13 2020 34.19 5.51 19.21% 30.72 34.75 29.40 7,522,491
Mar 12 2020 28.68 -4.64 -13.93% 30.18 32.15 28.59 9,308,528
Mar 11 2020 33.32 -0.68 -2.0% 32.87 34.835 32.02 9,307,494
Mar 10 2020 34.00 3.59 11.81% 32.16 34.02 30.52 6,793,546
Mar 09 2020 30.41 -4.75 -13.51% 31.59 33.99 30.34 7,964,349
Mar 06 2020 35.16 -0.65 -1.82% 34.22 36.19 33.50 8,823,197
Mar 05 2020 35.81 -2.65 -6.89% 37.15 38.11 35.56 8,100,858
Mar 04 2020 38.46 -1.28 -3.22% 40.40 41.00 38.12 7,071,343
Mar 03 2020 39.74 -3.74 -8.6% 43.41 43.60 39.40 7,730,511
Mar 02 2020 43.48 1.25 2.96% 42.45 43.78 41.13 7,860,288
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.