TD Ameritrade Historical Data - AMTD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.39 -2.6% 52.06 53.65 51.97 53.47 53.45 00:00:02
more quote information »

AMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4953.9950.7951.884,525,3200.571.11%
1 Month40.4253.9940.2049.907,976,82511.6428.8%
3 Months49.6953.9932.6841.996,385,9542.374.77%
6 Months51.1253.9932.6843.964,280,4760.941.84%
1 Year50.0557.8832.6846.773,236,2782.014.02%
3 Years42.7663.009932.6848.512,731,9729.3021.75%
5 Years34.1763.009924.8842.522,696,64717.8952.36%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 52.0832 -1.51 -2.82% 53.47 53.98 51.97 6,863,554
Dec 12 2019 53.5924 1.87 3.62% 51.95 53.99 51.30 6,121,999
Dec 11 2019 51.72 0.39 0.76% 51.19 51.80 51.0601 4,406,554
Dec 10 2019 51.33 0.24 0.47% 50.97 51.39 50.87 2,056,364
Dec 09 2019 51.09 -0.02 -0.04% 50.88 51.2485 50.79 4,125,486
Dec 06 2019 51.11 0.32 0.63% 51.49 52.20 50.82 5,924,395
Dec 05 2019 50.79 -0.54 -1.05% 51.41 51.71 50.73 4,611,522
Dec 04 2019 51.33 0.44 0.86% 51.07 51.69 50.90 5,531,975
Dec 03 2019 50.89 -0.90 -1.74% 51.10 51.50 50.71 5,280,152
Dec 02 2019 51.79 -0.04 -0.08% 52.135 52.786 51.79 5,919,774
Nov 29 2019 51.83 -0.33 -0.63% 51.77 52.80 51.72 3,178,904
Nov 27 2019 52.16 0.50 0.98% 51.92 52.63 51.30 7,010,788
Nov 26 2019 51.655 -0.13 -0.24% 51.93 52.57 51.10 12,942,768
Nov 25 2019 51.78 3.65 7.58% 49.57 52.03 47.01 28,145,742
Nov 22 2019 48.13 -0.25 -0.52% 47.27 48.71 47.1301 11,665,707
Nov 21 2019 48.38 7.00 16.92% 51.53 53.64 42.11 33,804,793
Nov 20 2019 41.38 0.68 1.66% 40.45 41.42 40.20 3,196,762
Nov 19 2019 40.705 0.25 0.63% 40.64 40.8305 40.31 3,352,630
Nov 18 2019 40.45 -0.25 -0.61% 40.65 40.82 40.23 2,030,931
Nov 15 2019 40.70 0.41 1.02% 40.42 40.805 40.26 2,260,739
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.