AMTD

TD Ameritrade Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TD Ameritrade Holding Corporation AMTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.97
more quote information »

AMTD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year38.4941.9438.3640.059,589,7691.483.85%
3 Years54.2357.8827.7043.893,577,893-14.26-26.3%
5 Years32.3263.009927.7045.533,062,5777.6523.67%

AMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 23 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 22 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 21 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 20 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 17 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 16 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 15 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 14 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 13 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 10 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 09 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 08 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 07 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 03 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 02 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Sep 01 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Aug 31 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Aug 30 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
Aug 27 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0
See More Historical Prices »


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.