AMTD

TD Ameritrade Historical Data

AMTD Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 19 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 16 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 15 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 14 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 13 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 12 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 09 2020 39.97 0.00 0.0% 39.97 39.97 39.97 0
Oct 08 2020 39.97 -0.03 -0.08% 39.97 39.97 39.97 0
Oct 07 2020 40.00 0.00 +0.00% 40.00 40.00 40.00 0
Oct 07 2020 40.00 0.00 0.0% 40.00 40.00 40.00 0
Oct 06 2020 40.00 0.00 0.0% 40.00 40.00 40.00 0
Oct 05 2020 40.00 -0.82 -2.01% 41.42 41.94 39.82 37,321,825
Oct 02 2020 40.82 -0.10 -0.24% 40.27 41.67 40.14 6,718,588
Oct 01 2020 40.92 1.77 4.52% 40.01 40.92 39.62 5,538,418
Sep 30 2020 39.15 0.41 1.06% 38.93 39.64 38.86 2,688,256
Sep 29 2020 38.74 -0.43 -1.1% 39.11 39.20 38.36 3,075,655
Sep 28 2020 39.17 1.35 3.57% 38.49 39.29 38.44 2,195,872
Sep 25 2020 37.82 0.67 1.8% 36.97 37.95 36.77 1,718,768
Sep 24 2020 37.15 -0.49 -1.3% 37.64 37.74 36.90 2,177,070
Sep 23 2020 37.64 -0.22 -0.58% 38.06 38.76 37.61 1,812,615
Sep 22 2020 37.86 -0.28 -0.73% 38.04 38.75 37.29 2,979,725
Sep 21 2020 38.14 -0.82 -2.1% 38.00 38.86 37.34 5,824,938
Sep 18 2020 38.96 0.28 0.72% 38.71 39.49 38.65 4,913,008
Sep 17 2020 38.68 -0.04 -0.1% 37.89 39.02 37.89 3,236,188
Sep 16 2020 38.72 1.13 3.01% 37.71 39.005 37.64 3,314,806
Sep 15 2020 37.59 -1.02 -2.64% 37.67 38.70 36.54 3,296,060
Sep 14 2020 38.61 0.49 1.29% 38.53 39.12 38.12 3,465,513
Sep 11 2020 38.12 0.61 1.63% 37.65 38.47 37.55 3,832,442
Sep 10 2020 37.51 -0.37 -0.98% 38.27 38.27 37.33 4,886,828
Sep 09 2020 37.88 0.41 1.09% 37.80 38.12 37.39 3,213,735
Sep 08 2020 37.4702 -1.62 -4.14% 38.53 38.99 37.45 2,749,002
Sep 07 2020 39.09 0.00 +0.00% 38.99 39.90 38.01 0
Sep 04 2020 39.09 0.82 2.14% 38.99 39.90 38.01 4,587,542
Sep 03 2020 38.27 -0.60 -1.54% 39.22 39.85 38.06 4,356,802
Sep 02 2020 38.87 0.18 0.47% 38.66 39.06 38.33 4,029,616
Sep 01 2020 38.69 0.22 0.57% 38.28 39.20 37.84 2,501,915
Aug 31 2020 38.4697 -0.71 -1.81% 39.09 39.14 38.31 2,377,278
Aug 28 2020 39.18 0.13 0.33% 39.29 39.44 38.79 1,528,301
Aug 27 2020 39.05 0.68 1.77% 38.405 39.365 38.04 4,081,762
Aug 26 2020 38.37 -0.11 -0.29% 38.48 38.6749 38.02 994,352
Aug 25 2020 38.48 0.47 1.24% 38.24 38.81 38.13 1,717,223
Aug 24 2020 38.01 0.69 1.85% 37.52 38.385 37.32 4,392,263
Aug 21 2020 37.32 -0.09 -0.24% 37.50 37.78 37.06 1,402,225
Aug 20 2020 37.41 -1.23 -3.18% 38.28 38.28 37.335 1,624,951
Aug 19 2020 38.64 0.81 2.14% 37.90 38.87 37.90 2,051,956
Aug 18 2020 37.83 0.34 0.92% 37.48 37.885 37.05 1,710,591
Aug 17 2020 37.485 -0.47 -1.23% 37.80 38.16 37.32 1,756,156
Aug 14 2020 37.95 0.51 1.36% 37.12 38.35 36.9616 1,416,065
Aug 13 2020 37.44 -0.27 -0.72% 37.36 37.77 36.91 1,492,746
Aug 12 2020 37.71 -0.09 -0.24% 38.48 38.94 37.61 2,240,003
Aug 11 2020 37.80 1.22 3.34% 37.12 38.4194 37.3301 4,787,469
Aug 10 2020 36.58 -0.26 -0.71% 36.79 37.09 36.31 1,639,637
Aug 07 2020 36.84 0.99 2.76% 35.72 36.86 35.55 2,626,920
Aug 06 2020 35.85 -1.18 -3.19% 36.52 36.98 35.725 2,654,795
Aug 05 2020 37.03 0.25 0.68% 37.05 37.22 36.715 1,896,219
Aug 04 2020 36.78 0.68 1.88% 36.14 36.78 35.7493 2,337,395
Aug 03 2020 36.10 0.25 0.7% 36.00 36.40 35.51 2,461,875
Jul 31 2020 35.85 -0.50 -1.38% 36.24 36.26 35.37 2,565,360
Jul 30 2020 36.35 -0.47 -1.28% 36.25 36.52 35.62 2,395,611
Jul 29 2020 36.82 0.40 1.1% 36.50 36.92 36.20 1,814,803
Jul 28 2020 36.42 -0.16 -0.44% 36.63 36.82 36.33 1,692,503
Jul 27 2020 36.58 -1.19 -3.15% 37.65 38.7036 36.44 4,016,298
Jul 24 2020 37.77 -0.29 -0.76% 37.99 38.41 37.34 3,120,311
Jul 23 2020 38.06 0.38 1.01% 37.55 38.78 37.36 1,720,731


Your Recent History
NASDAQ
AMTD
TD Ameritr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.