TCTM Kids IT Education Inc (TCTM)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.419209 | -0.012391 | -2.87 | 0.4445 | 0.4475 | 0.4021 | 400026 |
| 1739489700 | 0.4316 | -0.02 | -4.43 | 0.4508 | 0.4699 | 0.4218 | 723727 |
| 1739403300 | 0.4516 | -0.0244 | -5.13 | 0.4805 | 0.6908 | 0.45 | 4448775 |
| 1739316900 | 0.476 | 0.0049 | 1.04 | 0.51 | 0.51 | 0.453 | 499134 |
| 1739230500 | 0.4711 | -0.0236 | -4.77 | 0.4999 | 0.52 | 0.4493 | 971976 |
| 1738971300 | 0.4947 | 0.0147 | 3.06 | 0.4512 | 0.55 | 0.435 | 1489250 |
| 1738884900 | 0.48 | -0.022 | -4.38 | 0.44 | 0.579 | 0.425 | 3280404 |
| 1738798500 | 0.502 | -0.178246 | -26.20 | 0.63 | 0.6326 | 0.5 | 2667133 |
| 1738712100 | 0.680246 | -0.016654 | -2.39 | 0.835 | 0.835 | 0.67 | 6776075 |
| 1738625700 | 0.6969 | -0.0815 | -10.47 | 0.7665999 | 0.85 | 0.5703 | 26696776 |
| 1738366500 | 0.7784 | 0.5973 | 329.82 | 0.3901 | 1.34 | 0.38 | 730677072 |
| 1738280100 | 0.1811 | -0.0299 | -14.17 | 0.222 | 0.222 | 0.175001 | 1332238 |
| 1738193700 | 0.211 | -0.079 | -27.24 | 0.2534 | 0.2534 | 0.2012 | 1479599 |
| 1738107300 | 0.29 | -0.0778 | -21.15 | 0.3255 | 0.359699 | 0.2530009 | 2972102 |
| 1738020900 | 0.3678 | 0.0419 | 12.86 | 0.335 | 0.6959 | 0.3111999 | 71000460 |
| 1737761700 | 0.3259 | 0.0301 | 10.18 | 0.29 | 0.3658 | 0.28051 | 7477699 |
| 1737675300 | 0.2958 | 0 | 0.00 | 0.2958 | 0.2958 | 0.2958 | 0 |
| 1737588900 | 0.2958 | -0.0162 | -5.19 | 0.3037 | 0.3111 | 0.292 | 167927 |
| 1737502500 | 0.312 | -0.008 | -2.50 | 0.3263 | 0.34 | 0.31 | 153325 |
| 1737156900 | 0.32 | 0.0042 | 1.33 | 0.32 | 0.33 | 0.288 | 217918 |
| 1737070500 | 0.3158 | -0.0802 | -20.25 | 0.32 | 0.3767 | 0.3062 | 3146721 |
| 1736984100 | 0.396 | -0.0151 | -3.67 | 0.464 | 0.464 | 0.37 | 354675 |
| 1736897700 | 0.4111 | -0.0646 | -13.58 | 0.4303 | 0.55 | 0.391 | 1068947 |
| 1736811300 | 0.4757 | -0.2589 | -35.24 | 0.65 | 0.65 | 0.45 | 929459 |
| 1736552100 | 0.7346 | 0.0225 | 3.16 | 0.732 | 0.74 | 0.699 | 8537 |
| 1736379300 | 0.7121 | -0.0291 | -3.93 | 0.7 | 0.749 | 0.7 | 6304 |
| 1736292900 | 0.7412 | -0.0588 | -7.35 | 0.713 | 0.79 | 0.7 | 28497 |
| 1736206500 | 0.8 | 0.0797 | 11.06 | 0.6987 | 0.8 | 0.68 | 75940 |
| 1735947300 | 0.7203 | 0.0103 | 1.45 | 0.7 | 0.78 | 0.68 | 24861 |
| 1735860900 | 0.71 | -0.0106 | -1.47 | 0.7338 | 0.7338 | 0.68 | 13581 |
| 1735688100 | 0.7206 | 0.0406 | 5.97 | 0.7 | 0.8214 | 0.6664 | 58249 |
| 1735601700 | 0.68 | -0.0446 | -6.16 | 0.682 | 0.742 | 0.665 | 30791 |
| 1735342500 | 0.7246 | 0.0448 | 6.59 | 0.660656 | 0.76 | 0.65 | 64891 |
| 1735256100 | 0.6798 | -0.0801 | -10.54 | 0.6798999 | 0.7 | 0.60873 | 1387181 |
| 1735077840 | 0.7599 | 0.0029 | 0.38 | 0.7526 | 0.7599 | 0.73 | 5097 |
| 1734996900 | 0.757 | 0.007989 | 1.07 | 0.74 | 0.76 | 0.7301 | 7676 |
| 1734737700 | 0.749011 | -0.042689 | -5.39 | 0.774949 | 0.7999 | 0.7204 | 33655 |
| 1734651300 | 0.7917 | -0.0084 | -1.05 | 0.81 | 0.81 | 0.7541 | 24593 |
| 1734564900 | 0.8001 | -0.02 | -2.44 | 0.83 | 0.83 | 0.8 | 3808 |
| 1734478500 | 0.8201 | -0.0099 | -1.19 | 0.8199999 | 0.85 | 0.8199999 | 3577 |
| 1734392100 | 0.83 | -0.0001 | -0.01 | 0.8300999 | 0.8898 | 0.8199999 | 9309 |
| 1734132900 | 0.8300999 | -0.0339 | -3.92 | 0.8401 | 0.864 | 0.8300999 | 14611 |
| 1734046500 | 0.864 | -0.025 | -2.81 | 0.8401 | 0.8896 | 0.8401 | 11811 |
| 1733960100 | 0.889 | 0 | 0.00 | 0.8899 | 0.8899 | 0.889 | 421 |
| 1733873700 | 0.889 | 0.029 | 3.37 | 0.86 | 0.889 | 0.845 | 5179 |
| 1733787300 | 0.86 | 0.0103 | 1.21 | 0.85 | 0.86 | 0.8401 | 20797 |
| 1733528100 | 0.8497 | -0.0102 | -1.19 | 0.8499 | 0.8499 | 0.8497 | 2523 |
| 1733441700 | 0.8599 | 0.0438 | 5.37 | 0.81805 | 0.8599 | 0.8 | 7560 |
| 1733355300 | 0.8161 | -0.0287 | -3.40 | 0.83 | 0.83 | 0.79 | 37966 |
| 1733268900 | 0.8448 | -5.1E-5 | -0.01 | 0.85 | 0.85 | 0.8199999 | 52220 |
| 1733182500 | 0.844851 | 0.0248511 | 3.03 | 0.8199999 | 0.8598 | 0.8189999 | 16827 |
| 1732917840 | 0.8199999 | -0.009 | -1.09 | 0.8199999 | 0.829 | 0.8 | 10593 |
| 1732750500 | 0.829 | 0 | 0.00 | 0.81 | 0.829 | 0.81 | 1290 |
| 1732664100 | 0.829 | -0.001 | -0.12 | 0.83 | 0.83 | 0.81 | 5504 |
| 1732577700 | 0.83 | 0.0199 | 2.46 | 0.86 | 0.86 | 0.802 | 16534 |
| 1732318500 | 0.8101 | 0.0001 | 0.01 | 0.81 | 0.8199999 | 0.81 | 4084 |
| 1732232100 | 0.81 | -0.04 | -4.71 | 0.8529 | 0.876 | 0.8025 | 21471 |
| 1732145700 | 0.85 | -0.0165 | -1.90 | 0.875 | 0.875 | 0.85 | 4537 |
| 1732059300 | 0.8665 | -0.0635 | -6.83 | 0.89 | 0.89 | 0.8277 | 14420 |
| 1731972900 | 0.93 | 0.0332 | 3.70 | 0.901 | 0.94 | 0.901 | 4956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
