TSHA

Taysha Gene Therapies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Taysha Gene Therapies Inc TSHA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.04 5.48% 20.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.24 19.06 20.27 20.02 18.98
more quote information »

TSHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8321.2917.8919.63191,364-0.81-3.89%
1 Month18.1421.9017.7319.91108,6651.8810.36%
3 Months21.2721.9715.5019.28125,643-1.25-5.88%
6 Months23.3227.0015.5021.78149,422-3.30-14.15%
1 Year22.2533.8415.5022.56142,606-2.23-10.02%
3 Years22.2533.8415.5022.56142,606-2.23-10.02%
5 Years22.2533.8415.5022.56142,606-2.23-10.02%

TSHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 20.02 1.04 5.48% 19.24 20.27 19.06 67,996
Sep 22 2021 18.98 0.47 2.54% 18.73 19.31 18.23 53,048
Sep 21 2021 18.51 0.01 0.05% 18.52 18.92 18.33 45,647
Sep 20 2021 18.50 -1.40 -7.04% 19.26 19.50 17.89 160,273
Sep 17 2021 19.90 -1.05 -5.01% 21.07 21.29 19.73 625,447
Sep 16 2021 20.95 0.07 0.34% 20.83 21.22 20.51 72,405
Sep 15 2021 20.88 0.93 4.66% 19.98 21.075 19.98 59,365
Sep 14 2021 19.95 -0.41 -2.01% 20.54 20.90 19.84 77,606
Sep 13 2021 20.36 0.09 0.44% 20.43 20.965 19.93 79,418
Sep 10 2021 20.27 0.18 0.9% 20.34 21.00 20.04 66,010
Sep 09 2021 20.09 0.27 1.36% 19.74 20.8245 19.60 66,670
Sep 08 2021 19.82 -1.75 -8.11% 21.50 21.78 19.47 95,371
Sep 07 2021 21.57 1.97 10.05% 19.71 21.90 19.6607 153,337
Sep 03 2021 19.60 -1.08 -5.22% 20.66 20.66 19.0641 41,760
Sep 02 2021 20.68 0.36 1.77% 20.37 20.70 20.01 55,858
Sep 01 2021 20.32 0.44 2.21% 20.00 20.46 19.56 63,801
Aug 31 2021 19.88 0.35 1.79% 19.52 20.385 19.352 115,990
Aug 30 2021 19.53 -0.17 -0.86% 19.59 20.26 19.45 81,299
Aug 27 2021 19.70 1.52 8.36% 18.21 20.05 18.21 89,397
Aug 26 2021 18.18 0.18 1.0% 18.14 18.4811 17.73 61,927
Aug 25 2021 18.00 0.18 1.01% 17.84 18.75 17.6499 86,567
Aug 24 2021 17.82 -0.18 -1.0% 18.05 18.16 17.17 56,857
See More Historical Prices »


Your Recent History
NASDAQ
TSHA
Taysha Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.