Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taysha Gene Therapies Inc | TSHA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.91% | 2.39 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.295 | 2.45 | 2.39 | 2.30 |
TSHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.61 | 2.165 | 2.38 | 1,412,798 | -0.01 | -0.42% |
| 1 Month | 2.83 | 3.40 | 2.165 | 2.77 | 1,905,064 | -0.44 | -15.55% |
| 3 Months | 1.54 | 3.55 | 1.41 | 2.66 | 2,963,640 | 0.85 | 55.19% |
| 6 Months | 2.535 | 3.55 | 1.27 | 2.24 | 2,511,233 | -0.145 | -5.72% |
| 1 Year | 0.65 | 3.89 | 0.50 | 2.28 | 2,647,529 | 1.74 | 267.69% |
| 3 Years | 22.94 | 26.99 | 0.50 | 2.89 | 1,240,971 | -20.55 | -89.58% |
| 5 Years | 22.25 | 33.84 | 0.50 | 3.31 | 1,061,003 | -19.86 | -89.26% |
TSHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.39 | 0.09 | 3.91% | 2.35 | 2.45 | 2.295 | 890,189 |
| Apr 25 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.375 | 2.165 | 1,560,848 |
| Apr 24 2024 | 2.35 | -0.18 | -7.11% | 2.53 | 2.54 | 2.32 | 794,092 |
| Apr 23 2024 | 2.53 | 0.07 | 2.85% | 2.56 | 2.61 | 2.48 | 1,458,749 |
| Apr 22 2024 | 2.46 | 0.19 | 8.37% | 2.28 | 2.47 | 2.1901 | 1,459,459 |
| Apr 19 2024 | 2.27 | -0.14 | -5.81% | 2.40 | 2.405 | 2.20 | 1,790,844 |
| Apr 18 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.49 | 2.32 | 1,968,806 |
| Apr 17 2024 | 2.45 | -0.13 | -4.85% | 2.58 | 2.59 | 2.435 | 1,395,917 |
| Apr 16 2024 | 2.575 | -0.09 | -3.20% | 2.69 | 2.70 | 2.50 | 1,475,393 |
| Apr 15 2024 | 2.66 | -0.28 | -9.52% | 2.95 | 3.00 | 2.63 | 2,029,333 |
| Apr 12 2024 | 2.94 | -0.28 | -8.70% | 3.22 | 3.28 | 2.93 | 1,682,895 |
| Apr 11 2024 | 3.22 | 0.08 | 2.55% | 3.23 | 3.355 | 3.04 | 3,255,512 |
| Apr 10 2024 | 3.14 | 0.18 | 6.08% | 2.85 | 3.40 | 2.85 | 5,415,477 |
| Apr 09 2024 | 2.96 | 0.29 | 10.86% | 2.95 | 3.30 | 2.91 | 4,663,152 |
| Apr 08 2024 | 2.67 | -0.01 | -0.19% | 2.66 | 2.735 | 2.62 | 796,287 |
| Apr 05 2024 | 2.675 | -0.01 | -0.19% | 2.66 | 2.72 | 2.605 | 1,019,811 |
| Apr 04 2024 | 2.68 | -0.04 | -1.47% | 2.78 | 2.895 | 2.67 | 879,904 |
| Apr 03 2024 | 2.72 | 0.01 | 0.37% | 2.65 | 2.805 | 2.65 | 852,988 |
| Apr 02 2024 | 2.71 | -0.13 | -4.58% | 2.75 | 2.83 | 2.67 | 1,164,388 |
| Apr 01 2024 | 2.84 | -0.03 | -1.05% | 2.83 | 2.88 | 2.695 | 2,532,359 |
| Mar 28 2024 | 2.87 | -0.30 | -9.46% | 3.16 | 3.2996 | 2.86 | 5,394,602 |
