Taysha Gene Therapies Inc (TSHA)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.429 | -20.7246376812 | 2.07 | 2.07 | 1.56 | 2339930 | 1.80482355 | CS |
| 4 | -0.369 | -18.3582089552 | 2.01 | 2.1 | 1.56 | 2339129 | 1.85685079 | CS |
| 12 | -0.369 | -18.3582089552 | 2.01 | 3.31 | 1.19 | 4855612 | 2.13448268 | CS |
| 26 | -0.859 | -34.36 | 2.5 | 3.31 | 1.19 | 2992497 | 2.13599665 | CS |
| 52 | 0.091 | 5.87096774194 | 1.55 | 4.32 | 1.19 | 2765570 | 2.39678239 | CS |
| 156 | -7.839 | -82.6898734177 | 9.48 | 9.55 | 0.5 | 1880922 | 2.37205824 | CS |
| 260 | -20.609 | -92.6247191011 | 22.25 | 33.84 | 0.5 | 1351333 | 2.97242479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.67 | -0.09 | -5.11 | 1.81 | 1.81 | 1.56 | 2730648 |
| 1736552100 | 1.76 | -0.17 | -8.81 | 1.84 | 1.845 | 1.72 | 1781333 |
| 1736379300 | 1.93 | 0.05 | 2.66 | 1.89 | 1.93 | 1.75 | 1693747 |
| 1736292900 | 1.88 | -0.17 | -8.29 | 2.0059999 | 2.07 | 1.8301 | 3097546 |
| 1736206500 | 2.05 | 0.13 | 6.77 | 1.94 | 2.06 | 1.87 | 3368018 |
| 1735947300 | 1.92 | 0.07 | 3.78 | 1.89 | 1.97 | 1.86 | 1261083 |
| 1735860900 | 1.85 | 0.11 | 6.32 | 1.74 | 1.9 | 1.725 | 1755037 |
| 1735688100 | 1.74 | 0.01 | 0.58 | 1.7 | 1.79 | 1.66 | 1995002 |
| 1735601700 | 1.73 | -0.02 | -1.14 | 1.75 | 1.76 | 1.655 | 1762608 |
| 1735342500 | 1.75 | -0.11 | -5.91 | 1.87 | 1.93 | 1.73 | 1569512 |
| 1735256100 | 1.86 | 0.01 | 0.54 | 1.84 | 1.87 | 1.75 | 1514496 |
| 1735077840 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.79 | 930192 |
| 1734996900 | 1.83 | -0.03 | -1.61 | 1.83 | 1.88 | 1.78 | 1537814 |
| 1734737700 | 1.86 | 0.01 | 0.54 | 1.81 | 1.935 | 1.8 | 5963245 |
| 1734651300 | 1.85 | 0.02 | 1.09 | 2 | 2 | 1.805 | 3295859 |
| 1734564900 | 1.83 | -0.2 | -9.85 | 2.04 | 2.07 | 1.8 | 2178582 |
| 1734478500 | 2.0299999 | 0.02 | 1.00 | 1.99 | 2.1 | 1.985 | 2828187 |
| 1734392100 | 2.0099999 | -0.06 | -2.90 | 2.0299999 | 2.125 | 1.97 | 3011088 |
| 1734132900 | 2.07 | -0.18 | -8.00 | 2.25 | 2.2599999 | 2.04 | 4484195 |
| 1734046500 | 2.25 | -0.18 | -7.41 | 2.37 | 2.42 | 2.22 | 2872088 |
| 1733960100 | 2.43 | -0.09 | -3.57 | 2.52 | 2.6 | 2.32 | 2348027 |
| 1733873700 | 2.52 | -0.04 | -1.56 | 2.65 | 2.68 | 2.47 | 7158933 |
| 1733787300 | 2.56 | 0.08 | 3.23 | 2.535 | 2.715 | 2.5099999 | 1788998 |
| 1733528100 | 2.48 | 0.1 | 4.20 | 2.4199 | 2.56 | 2.4 | 2131225 |
| 1733441700 | 2.38 | -0.08 | -3.05 | 2.35 | 2.43 | 2.2 | 5373429 |
| 1733355300 | 2.455 | -0.16 | -5.94 | 2.465 | 2.67 | 2.45 | 5575789 |
| 1733268900 | 2.61 | -0.47 | -15.26 | 3.05 | 3.06 | 2.58 | 6400336 |
| 1733182500 | 3.08 | -0.16 | -4.94 | 3.2599999 | 3.31 | 3.06 | 7920948 |
| 1732917840 | 3.24 | 0.24 | 8.00 | 3.015 | 3.295 | 3.0099999 | 2234183 |
| 1732750500 | 3 | 0.07 | 2.39 | 2.97 | 3.19 | 2.92 | 4785379 |
| 1732664100 | 2.93 | 0.04 | 1.38 | 2.88 | 2.99 | 2.79 | 7319523 |
| 1732577700 | 2.89 | 0.42 | 17.00 | 2.5 | 3.0299999 | 2.5 | 9901589 |
| 1732318500 | 2.47 | 0.29 | 13.30 | 2.2 | 2.62 | 2.115 | 9757990 |
| 1732232100 | 2.18 | 0.17 | 8.46 | 2.06 | 2.2 | 1.98 | 5258520 |
| 1732145700 | 2.0099999 | -0.11 | -5.19 | 2.115 | 2.115 | 1.96 | 8601984 |
| 1732059300 | 2.12 | -0.16 | -7.02 | 2.16 | 2.2799999 | 2.0613 | 7756778 |
| 1731972900 | 2.2799999 | 0.22 | 10.68 | 2.07 | 2.34 | 2.065 | 4360033 |
| 1731713700 | 2.06 | -0.21 | -9.25 | 2.31 | 2.3192 | 1.94 | 7156301 |
| 1731627300 | 2.27 | 0.06 | 2.71 | 2.12 | 2.63 | 2.12 | 10184249 |
| 1731540900 | 2.21 | -0.18 | -7.53 | 2.47 | 2.5299999 | 2.17 | 6533822 |
| 1731454500 | 2.39 | 0.76 | 46.63 | 2.08 | 2.43 | 2.02 | 25163255 |
| 1731368100 | 1.6299999 | 0.13 | 8.67 | 1.54 | 1.65 | 1.49 | 7155880 |
| 1731108900 | 1.5 | 0.08 | 5.63 | 1.42 | 1.52 | 1.4 | 4137905 |
| 1731022500 | 1.42 | 0.05 | 3.65 | 1.415 | 1.4689 | 1.35 | 4424779 |
| 1730936100 | 1.37 | 0.1 | 7.87 | 1.3799999 | 1.43 | 1.3 | 10247286 |
| 1730849700 | 1.27 | -0.07 | -5.22 | 1.33 | 1.33 | 1.19 | 12939033 |
| 1730763300 | 1.34 | -0.19 | -12.42 | 1.57 | 1.57 | 1.335 | 7441790 |
| 1730500500 | 1.53 | -0.16 | -9.47 | 1.69 | 1.72 | 1.52 | 6464191 |
| 1730414100 | 1.69 | -0.18 | -9.63 | 1.85 | 1.85 | 1.68 | 2071241 |
| 1730327700 | 1.87 | -0.01 | -0.53 | 1.88 | 1.93 | 1.85 | 1295030 |
| 1730241300 | 1.88 | -0.09 | -4.57 | 1.98 | 1.98 | 1.88 | 1826325 |
| 1730154900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.055 | 1.97 | 1719898 |
| 1729895700 | 1.99 | 0.02 | 1.02 | 1.97 | 2.05 | 1.97 | 1454888 |
| 1729809300 | 1.97 | 0 | 0.00 | 1.98 | 2 | 1.95 | 960184 |
| 1729722900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.0099999 | 1.91 | 2809416 |
| 1729636500 | 1.99 | -0.03 | -1.49 | 2.0094 | 2.0099999 | 1.9 | 2111470 |
| 1729550100 | 2.02 | -0.04 | -1.94 | 2.05 | 2.065 | 1.98 | 1616760 |
| 1729290900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.02 | 744499 |
| 1729204500 | 2.0299999 | 0 | 0.00 | 2.04 | 2.06 | 2.005 | 1097268 |
| 1729118100 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.05 | 1.93 | 1935555 |
| 1729031700 | 1.95 | -0.04 | -2.01 | 1.99 | 1.99 | 1.92 | 955617 |
| 1728945300 | 1.99 | -0.02 | -1.00 | 2 | 2.0099999 | 1.97 | 936148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
