| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tarsus Pharmaceuticals Inc | TARS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.07% | 17.58 | 14:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.64 | 17.10 | 17.91 | 17.77 |
TARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.91 | 15.15 | 16.77 | 314,238 | 0.69 | 4.09% |
| 1 Month | 16.66 | 17.91 | 14.61 | 16.31 | 416,036 | 0.92 | 5.52% |
| 3 Months | 17.80 | 25.25 | 14.61 | 18.08 | 487,261 | -0.22 | -1.24% |
| 6 Months | 12.68 | 25.25 | 11.33 | 17.52 | 339,771 | 4.90 | 38.64% |
| 1 Year | 17.43 | 25.25 | 11.33 | 17.13 | 209,170 | 0.15 | 0.86% |
| 3 Years | 18.30 | 63.69 | 10.8001 | 19.36 | 123,456 | -0.72 | -3.93% |
| 5 Years | 18.30 | 63.69 | 10.8001 | 19.36 | 123,456 | -0.72 | -3.93% |
TARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 17.77 | 1.53 | 9.42% | 16.41 | 17.78 | 16.24 | 612,217 |
| Sep 28 2023 | 16.24 | 0.45 | 2.85% | 16.06 | 16.32 | 15.52 | 269,233 |
| Sep 27 2023 | 15.79 | -0.43 | -2.65% | 16.21 | 16.38 | 15.15 | 268,997 |
| Sep 26 2023 | 16.22 | -0.12 | -0.73% | 16.35 | 16.87 | 16.18 | 203,891 |
| Sep 25 2023 | 16.34 | -0.61 | -3.6% | 16.89 | 16.95 | 15.89 | 216,851 |
| Sep 22 2023 | 16.95 | 0.06 | 0.36% | 17.00 | 17.58 | 16.78 | 369,817 |
| Sep 21 2023 | 16.89 | 0.14 | 0.84% | 16.70 | 17.25 | 16.3769 | 280,860 |
| Sep 20 2023 | 16.75 | -0.25 | -1.47% | 17.40 | 17.72 | 16.74 | 392,409 |
| Sep 19 2023 | 17.00 | 0.45 | 2.72% | 16.61 | 17.38 | 16.24 | 483,570 |
| Sep 18 2023 | 16.55 | 0.41 | 2.54% | 16.12 | 16.59 | 15.64 | 499,679 |
| Sep 15 2023 | 16.14 | 1.39 | 9.42% | 14.82 | 16.24 | 14.82 | 1,391,892 |
| Sep 14 2023 | 14.75 | -0.24 | -1.6% | 15.03 | 15.37 | 14.61 | 359,931 |
| Sep 13 2023 | 14.99 | -1.44 | -8.76% | 16.34 | 16.445 | 14.90 | 446,923 |
| Sep 12 2023 | 16.43 | -0.55 | -3.24% | 17.04 | 17.25 | 16.38 | 253,844 |
| Sep 11 2023 | 16.98 | 0.93 | 5.79% | 16.47 | 17.13 | 16.38 | 208,175 |
| Sep 08 2023 | 16.05 | 0.55 | 3.55% | 15.49 | 16.19 | 15.34 | 579,288 |
| Sep 07 2023 | 15.50 | -0.65 | -4.02% | 16.09 | 16.175 | 15.41 | 522,652 |
| Sep 06 2023 | 16.15 | -0.47 | -2.83% | 16.59 | 16.65 | 15.785 | 295,195 |
| Sep 05 2023 | 16.62 | -0.04 | -0.24% | 16.66 | 17.10 | 16.505 | 249,263 |