TARS

Tarsus Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tarsus Pharmaceuticals Inc TARS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.29% 17.10 16:01:24
Open Price Low Price High Price Close Price Prev Close
17.00 15.73 17.385 17.10 17.15
more quote information »

TARS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0518.123614.5016.1967,9902.0513.62%
1 Month14.5318.123613.7415.2171,5472.5717.69%
3 Months12.8818.123612.152714.32163,9184.2232.76%
6 Months17.2920.8210.800114.21146,146-0.19-1.1%
1 Year23.8630.999910.800115.9786,591-6.76-28.33%
3 Years18.3063.6910.800122.9578,845-1.20-6.56%
5 Years18.3063.6910.800122.9578,845-1.20-6.56%

TARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 17.10 -0.05 -0.29% 17.00 17.385 15.73 92,001
Aug 04 2022 17.15 -0.04 -0.23% 17.32 18.1236 15.97 53,684
Aug 03 2022 17.19 0.54 3.24% 16.72 17.92 16.72 67,185
Aug 02 2022 16.65 1.35 8.82% 15.09 17.00 15.09 66,269
Aug 01 2022 15.30 0.28 1.86% 15.95 16.0299 14.50 107,293
Jul 29 2022 15.02 -0.05 -0.33% 15.05 15.55 14.87 45,521
Jul 28 2022 15.07 0.10 0.67% 15.00 15.16 14.375 132,862
Jul 27 2022 14.97 0.06 0.4% 15.06 15.19 14.50 139,750
Jul 26 2022 14.91 0.04 0.27% 14.89 15.20 14.37 61,237
Jul 25 2022 14.87 -0.03 -0.2% 14.80 14.87 14.06 41,288
Jul 22 2022 14.90 -0.62 -3.99% 15.50 15.50 14.805 37,929
Jul 21 2022 15.52 0.18 1.17% 15.32 15.73 15.32 40,584
Jul 20 2022 15.34 -0.15 -0.97% 15.37 15.95 15.00 89,202
Jul 19 2022 15.49 0.76 5.16% 14.78 15.58 14.77 61,238
Jul 18 2022 14.73 0.08 0.55% 14.71 15.43 13.835 78,111
Jul 15 2022 14.65 0.12 0.83% 14.74 14.74 14.04 58,851
Jul 14 2022 14.53 -0.45 -3.0% 14.76 15.0988 14.41 54,748
Jul 13 2022 14.98 0.48 3.31% 14.24 15.27 14.24 53,438
Jul 12 2022 14.50 0.09 0.62% 14.45 14.795 13.74 94,178
Jul 11 2022 14.41 -0.30 -2.04% 14.79 14.84 14.07 61,981
Jul 08 2022 14.71 -0.15 -1.01% 14.53 14.91 14.22 85,599
Jul 07 2022 14.86 -0.62 -4.01% 15.36 15.71 14.63 105,434
See More Historical Prices »


Your Recent History
NASDAQ
TARS
Tarsus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now