Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tarsus Pharmaceuticals Inc | TARS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.14% | 28.51 | 08:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.84 |
TARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 33.97 | 28.66 | 31.41 | 703,700 | -3.68 | -11.43% |
| 1 Month | 38.53 | 39.5795 | 28.66 | 32.85 | 510,364 | -10.02 | -26.01% |
| 3 Months | 34.16 | 42.50 | 28.66 | 34.74 | 564,943 | -5.65 | -16.54% |
| 6 Months | 19.13 | 42.50 | 18.44 | 31.04 | 682,441 | 9.38 | 49.03% |
| 1 Year | 18.51 | 42.50 | 12.57 | 25.16 | 592,970 | 10.00 | 54.02% |
| 3 Years | 34.16 | 42.50 | 10.8001 | 23.00 | 261,973 | -5.65 | -16.54% |
| 5 Years | 18.30 | 63.69 | 10.8001 | 23.67 | 226,288 | 10.21 | 55.79% |
TARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 28.84 | -2.14 | -6.91% | 30.97 | 31.51 | 28.66 | 615,331 |
| Jun 14 2024 | 30.98 | -2.16 | -6.52% | 32.81 | 32.97 | 29.79 | 1,368,926 |
| Jun 13 2024 | 33.14 | 0.40 | 1.22% | 32.80 | 33.67 | 32.34 | 482,292 |
| Jun 12 2024 | 32.74 | 0.14 | 0.43% | 33.66 | 33.98 | 32.65 | 495,339 |
| Jun 11 2024 | 32.60 | 0.18 | 0.56% | 32.19 | 33.43 | 32.06 | 562,516 |
| Jun 10 2024 | 32.42 | 0.22 | 0.68% | 31.86 | 33.19 | 31.42 | 813,483 |
| Jun 07 2024 | 32.20 | -0.09 | -0.28% | 32.03 | 32.8479 | 31.40 | 490,087 |
| Jun 06 2024 | 32.29 | -1.33 | -3.96% | 33.52 | 34.10 | 32.20 | 512,378 |
| Jun 05 2024 | 33.62 | 0.61 | 1.85% | 33.27 | 34.38 | 32.58 | 501,815 |
| Jun 04 2024 | 33.01 | 0.38 | 1.16% | 32.65 | 33.0684 | 31.63 | 320,975 |
| Jun 03 2024 | 32.63 | -0.33 | -1.00% | 33.39 | 34.77 | 32.23 | 458,154 |
| May 31 2024 | 32.96 | -1.78 | -5.12% | 35.06 | 35.69 | 31.59 | 1,041,728 |
| May 30 2024 | 34.74 | 0.04 | 0.12% | 35.36 | 36.73 | 34.475 | 281,753 |
| May 29 2024 | 34.70 | 0.35 | 1.02% | 33.82 | 35.29 | 33.17 | 316,083 |
| May 28 2024 | 34.35 | -0.66 | -1.89% | 35.38 | 35.505 | 34.11 | 252,289 |
| May 24 2024 | 35.01 | -1.15 | -3.18% | 36.00 | 37.09 | 34.93 | 240,309 |
| May 23 2024 | 36.16 | 0.38 | 1.06% | 36.20 | 36.43 | 35.06 | 377,498 |
| May 22 2024 | 35.78 | -2.05 | -5.42% | 37.89 | 38.08 | 35.63 | 314,727 |
| May 21 2024 | 37.83 | -0.90 | -2.32% | 38.53 | 39.5795 | 37.75 | 291,050 |
| May 20 2024 | 38.73 | 0.49 | 1.28% | 38.32 | 39.48 | 37.855 | 624,353 |
