1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tarsus Pharmaceuticals Inc (TARS)
  7. Historical

TARS

Tarsus Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tarsus Pharmaceuticals Inc TARS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.46% 28.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.45 27.97 29.49 28.52 28.11
more quote information »

TARS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5930.999922.826827.4066,7404.9320.9%
1 Month22.7730.999921.0025.1928,1855.7525.25%
3 Months25.6730.999921.0024.5229,4312.8511.1%
6 Months31.7239.0821.0028.8450,416-3.20-10.09%
1 Year18.3063.6917.9633.0361,14110.2255.85%
3 Years18.3063.6917.9633.0361,14110.2255.85%
5 Years18.3063.6917.9633.0361,14110.2255.85%

TARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 28.52 0.41 1.46% 28.45 29.49 27.97 38,592
Oct 14 2021 28.11 -1.57 -5.29% 29.75 30.52 27.0866 71,479
Oct 13 2021 29.68 2.87 10.7% 27.34 30.9999 27.18 101,980
Oct 12 2021 26.81 2.61 10.79% 25.00 26.95 25.00 78,957
Oct 11 2021 24.20 -0.38 -1.55% 24.62 25.65 23.7307 16,119
Oct 08 2021 24.58 2.46 11.12% 23.59 25.3899 22.8268 65,166
Oct 07 2021 22.12 0.91 4.29% 21.67 22.58 21.00 25,616
Oct 06 2021 21.21 -0.19 -0.89% 21.30 21.94 21.20 10,567
Oct 05 2021 21.40 -0.09 -0.42% 21.75 22.28 21.35 20,438
Oct 04 2021 21.49 -0.18 -0.83% 21.50 21.88 21.0055 13,971
Oct 01 2021 21.67 0.12 0.56% 21.52 22.50 21.50 14,248
Sep 30 2021 21.55 0.04 0.19% 21.78 22.41 21.51 11,090
Sep 29 2021 21.51 -1.00 -4.44% 22.70 22.70 21.50 14,415
Sep 28 2021 22.51 -0.48 -2.09% 22.69 23.13 22.0101 12,894
Sep 27 2021 22.99 0.21 0.92% 22.66 23.225 22.635 13,573
Sep 24 2021 22.78 -0.07 -0.31% 22.57 23.9229 22.44 9,297
Sep 23 2021 22.85 0.31 1.38% 22.75 23.87 22.65 7,656
Sep 22 2021 22.54 1.00 4.64% 21.83 23.08 21.83 10,128
Sep 21 2021 21.54 0.09 0.42% 21.64 22.40 21.34 17,295
Sep 20 2021 21.45 -1.32 -5.8% 22.35 23.72 21.16 22,750
See More Historical Prices »


Your Recent History
NASDAQ
TARS
Tarsus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.