Target Global Acquisition I Corporation (TGAAW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738193700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738107300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738020900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737761700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737675300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737588900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737502500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737156900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737070500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736984100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736897700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736811300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736552100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736379300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736292900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736206500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735947300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735860900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735688100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735601700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735342500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735256100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735077840 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734996900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734737700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734651300 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734564900 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734478500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734392100 | 0.0905 | -0.0002 | -0.22 | 0.1001 | 0.1001 | 0.0905 | 6636 |
| 1734132900 | 0.0907 | 0 | 0.00 | 0.0907 | 0.0907 | 0.0907 | 1 |
| 1734046500 | 0.0907 | 0.0007 | 0.78 | 0.0907 | 0.0907 | 0.0907 | 253 |
| 1733960100 | 0.09 | 0 | 0.00 | 0.0973 | 0.0973 | 0.09 | 0 |
| 1733873700 | 0.09 | -0.001 | -1.10 | 0.088 | 0.09 | 0.088 | 371 |
| 1733787300 | 0.091 | -0.009 | -9.00 | 0.1099 | 0.1099 | 0.021 | 23816 |
| 1733528100 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.09 | 8000 |
| 1733441700 | 0.0999 | 0.0119 | 13.52 | 0.1 | 0.2 | 0.08 | 17576 |
| 1733355300 | 0.088 | -0.0075 | -7.85 | 0.11 | 0.11 | 0.0561 | 181090 |
| 1733268900 | 0.0955 | 0.0155 | 19.38 | 0.125 | 0.1385 | 0.0945 | 281702 |
| 1733182500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13403 |
| 1732917840 | 0.08 | 0.02 | 33.33 | 0.080049 | 0.080049 | 0.07 | 17073 |
| 1732750500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 46873 |
| 1732664100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732577700 | 0.07 | 0 | 0.00 | 0.0921 | 0.0921 | 0.07 | 1 |
| 1732318500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732232100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732145700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732059300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731972900 | 0.07 | 0 | 0.00 | 0.0601 | 0.07 | 0.0601 | 68 |
| 1731713700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13333 |
| 1731627300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731540900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731454500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731368100 | 0.075 | 0.0186 | 32.98 | 0.0864 | 0.0864 | 0.075 | 1000 |
| 1731108900 | 0.0564 | -0.0361 | -39.03 | 0.0564 | 0.0564 | 0.0564 | 177 |
| 1731022500 | 0.0925 | 0.0325 | 54.17 | 0.0798 | 0.0925 | 0.0798 | 210 |
| 1730936100 | 0.06 | -0.02 | -25.00 | 0.0761 | 0.08 | 0.056 | 43406 |
| 1730849700 | 0.08 | -0.0262 | -24.67 | 0.0835999 | 0.0872 | 0.08 | 4700 |
| 1730763300 | 0.1062 | 0.0262 | 32.75 | 0.08 | 0.1062 | 0.08 | 3400 |
| 1730500500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730414100 | 0.08 | 0.02 | 33.33 | 0.0893999 | 0.0893999 | 0.08 | 16409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
