Target Global Acquisition I Corporation (TGAAW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.1258 | 0.0158 | 14.36 | 0.11 | 0.1258 | 0.11 | 25220 |
| 1718922900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 76897 |
| 1718750100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1718663700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718404500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718231700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 600 |
| 1718145300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718058900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9065 |
| 1717799700 | 0.1 | 0 | 0.00 | 0.0818 | 0.1 | 0.0818 | 19 |
| 1717713300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717626900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717540500 | 0.1 | 0.0003 | 0.30 | 0.09 | 0.1 | 0.09 | 123010 |
| 1717454100 | 0.0997 | 0 | 0.00 | 0.1 | 0.1 | 0.0997 | 0 |
| 1717194900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1717108500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1717022100 | 0.0997 | -0.0155 | -13.45 | 0.0997 | 0.0997 | 0.0997 | 159 |
| 1716935700 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716590100 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716503700 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716417300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716330900 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716244500 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715985300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715898900 | 0.1152 | 0.0252 | 28.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715812500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715380500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1715207700 | 0.09 | 0.0097 | 12.08 | 0.0751 | 0.09 | 0.0751 | 6034 |
| 1715121300 | 0.0803 | -0.0198 | -19.78 | 0.081 | 0.0822 | 0.0751 | 1000 |
| 1715034900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714775700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714689300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714602900 | 0.1001 | 0 | 0.00 | 0.0981 | 0.1001 | 0.0981 | 20 |
| 1714516500 | 0.1001 | 0 | 0.00 | 0.1151 | 0.1151 | 0.0819 | 20 |
| 1714430100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714170900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714084500 | 0.1001 | -0.0145 | -12.65 | 0.085 | 0.1001 | 0.085 | 200 |
| 1713998100 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1713911700 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1713825300 | 0.1146 | 0.001 | 0.88 | 0.077 | 0.1146 | 0.0651999 | 1600 |
| 1713566100 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1713479700 | 0.1136 | 0 | 0.00 | 0.079 | 0.1136 | 0.079 | 0 |
| 1713393300 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1713306900 | 0.1136 | 0.0185 | 19.45 | 0.0777999 | 0.1136 | 0.0776 | 15772 |
| 1713220500 | 0.0951 | 0.0301 | 46.31 | 0.0771 | 0.1117 | 0.0771 | 34995 |
| 1712961300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712356500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1712183700 | 0.065 | 0 | 0.00 | 0.0763 | 0.0763 | 0.065 | 27 |
| 1712097300 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.065 | 0.065 | 107 |
| 1712010900 | 0.0645 | 0 | 0.00 | 0.077 | 0.077 | 0.0645 | 30 |
| 1711665300 | 0.0645 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0645 | 0 |
| 1711578900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1711492500 | 0.0645 | -0.001148 | -1.75 | 0.0733 | 0.0733 | 0.0645 | 200 |
| 1711406100 | 0.065648 | 0 | 0.00 | 0.065648 | 0.065648 | 0.065648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
