Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taoping Inc BVI | TAOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 |
TAOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.18 | 0.7546 | 1.06 | 517,809 | -0.31 | -26.50% |
| 1 Month | 1.11 | 1.18 | 0.7546 | 1.07 | 171,156 | -0.25 | -22.52% |
| 3 Months | 1.02 | 1.98 | 0.7546 | 1.41 | 505,020 | -0.16 | -15.69% |
| 6 Months | 1.83 | 2.28 | 0.7546 | 1.49 | 376,116 | -0.97 | -53.01% |
| 1 Year | 7.30 | 10.20 | 0.7546 | 3.83 | 447,983 | -6.44 | -88.22% |
| 3 Years | 59.30 | 82.30 | 0.7546 | 18.72 | 307,688 | -58.44 | -98.55% |
| 5 Years | 10.20 | 168.592 | 0.7546 | 56.01 | 491,909 | -9.34 | -91.57% |
TAOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.86 | -0.20 | -18.87% | 1.04 | 1.05 | 0.7546 | 348,806 |
| Apr 12 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.12 | 1.01 | 377,074 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 156,022 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.15 | 1.01 | 713,650 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.17 | 1.18 | 1.00 | 1,010,560 |
| Apr 08 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.05 | 28,325 |
| Apr 05 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.06 | 17,712 |
| Apr 04 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.11 | 1.05 | 66,349 |
| Apr 03 2024 | 1.10 | -0.04 | -3.51% | 1.11 | 1.13 | 1.06 | 82,875 |
| Apr 02 2024 | 1.14 | 0.06 | 5.56% | 1.08 | 1.15 | 1.05 | 56,353 |
| Apr 01 2024 | 1.08 | -0.01 | -0.92% | 1.12 | 1.12 | 1.06 | 16,413 |
| Mar 28 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.05 | 58,565 |
| Mar 27 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.13 | 1.06 | 51,564 |
| Mar 26 2024 | 1.08 | -0.04 | -3.57% | 1.09 | 1.13 | 1.054 | 31,037 |
| Mar 25 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.1399 | 1.08 | 56,025 |
| Mar 22 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.1399 | 1.08 | 54,226 |
| Mar 21 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.1676 | 1.10 | 63,325 |
| Mar 20 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.14 | 1.08 | 53,739 |
| Mar 19 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.16 | 1.10 | 27,238 |
| Mar 18 2024 | 1.11 | -0.06 | -5.13% | 1.15 | 1.1891 | 1.10 | 79,946 |
