ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tandy Leather Factory Inc

Tandy Leather Factory Inc (TLF)

4.66
-0.08
(-1.69%)
Closed December 18 4:00PM
4.66
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-4.897959183674.954.5113524.72570417CS
40.614.77832512324.065.33.98202164.61443906CS
120.5513.38199513384.115.33.97119044.43435364CS
260.214.71910112364.455.33.9281204.35553024CS
520.245.429864253394.425.33.9261954.45409056CS
1561.6655.333333333338.66373584.94826004CS
260-0.41-8.086785009865.078.662.9267804.76280695CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17345649004.66-0.08-1.694.684.794.6616095
17344785004.7400.004.74.794.72734
17343921004.7400.004.734.7674.520998
17341329004.74-0.11-2.204.914.914.712460
17340465004.84640.040.764.954.80999994475
17339601004.80999990.061.174.84.89644.75211833
17338737004.7543-0.1-2.074.884.94.696440829
17337873004.8550.8521.074.75.34.7185675
17335281004.010.010.254.014.074.0132963
17334417004-0.09-2.204.0454.08993.984549
17333553004.090.040.994.05999994.143890
17332689004.05-0.02-0.494.05999994.097413515
17331825004.07-0.01-0.254.05999994.194.059999916182
17329178404.08-0.09-2.164.184.184.081736
17327505004.170.12.464.24.224.0712673
17326641004.07-0.04-0.974.24.214.05999995507
17325777004.11-0.1-2.384.24.224.077731
17323185004.210.010.304.224.224.21729
17322321004.19719990.174.154.05999994.19854.05999999013
17321457004.03-0.12-2.894.14.20014.034711
17320593004.150.12.474.054.1954.0112718
17319729004.05-0.15-3.574.24.223.9780673
17317137004.200.004.194.24.19105
17316273004.200.004.24.24.15772389
17315409004.2-0.05-1.184.24.24.15258
17314545004.250.051.194.254.254.151006
17313681004.200.004.24.24.2174
17311089004.2-0.01-0.244.214.21424.24572
17310225004.2100.004.30999994.30999994.21141
17309361004.21-0.03-0.714.244.254.213109
17308497004.24-0.06-1.404.34.34.15941
17307633004.30.12.384.254.32684.22994
17305005004.2-0.17-3.894.364.364.157376
17304141004.370.051.164.244.374.22507
17303277004.32-0.02-0.464.334.344.212515
17302413004.340.010.234.324.344.33535
17301549004.33-0.1-2.264.234.354.238343
17298957004.430.133.004.34.434.34798
17298093004.3011-0.02-0.554.334.45014.30118387
17297229004.32500.004.384.384.325128
17296365004.3250.040.824.384.454.24999851
17295501004.29-0.04-0.924.344.48584.248234
17292909004.330.040.934.54.54.3313065
17292045004.290.020.474.264.294.217944
17291181004.26999990.071.674.24.26999994.22033
17290317004.2-0.05-1.184.254.344.21703
17289453004.25-0.1-2.304.284.334.251525
17286861004.3500.004.34.354.33269
17285997004.3500.004.354.354.331170
17285133004.350.010.234.30999994.354.26335586
17284269004.340.051.174.34.44014.299830801
17283405004.29-0-0.044.264.294.1710332
17280813004.2916-0.01-0.204.26999994.354.235711
17279949004.30.194.624.164.34.163792
17279085004.11-0.02-0.484.24.33249994.070123636
17278221004.13-0.04-1.044.24.284.1313195
17277357004.1734-0.02-0.404.194.194.17346973
17274765004.190.010.244.174.194.05999998601
17273901004.180.020.484.114.184.053140
17273037004.160.010.244.184.23594.0918783
17272173004.150.061.564.094.20624.098727
17271309004.0861-0.14-3.404.114.124.0834815
17268717004.230.133.174.054.344.0120814
17267853004.10.092.244.014.1554.013957

Your Recent History

Delayed Upgrade Clock