Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tandy Leather Factory Inc | TLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 4.94% | 4.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.66 | 4.89 | 4.89 | 4.66 |
TLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.89 | 4.57 | 4.65 | 7,785 | 0.31 | 6.77% |
| 1 Month | 4.64 | 4.89 | 4.42 | 4.64 | 4,173 | 0.25 | 5.39% |
| 3 Months | 4.35 | 4.89 | 4.34 | 4.59 | 3,195 | 0.54 | 12.41% |
| 6 Months | 4.35 | 4.98 | 3.90 | 4.49 | 3,982 | 0.54 | 12.41% |
| 1 Year | 4.42 | 4.98 | 3.90 | 4.38 | 4,057 | 0.47 | 10.63% |
| 3 Years | 7.90 | 8.66 | 3.45 | 5.10 | 10,457 | -3.01 | -38.10% |
| 5 Years | 5.64 | 8.66 | 2.92 | 4.87 | 12,097 | -0.75 | -13.30% |
TLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.89 | 0.23 | 4.94% | 4.68 | 4.89 | 4.68 | 2,798 |
| Apr 24 2024 | 4.66 | -0.04 | -0.85% | 4.735 | 4.85 | 4.5701 | 4,866 |
| Apr 23 2024 | 4.70 | -0.01 | -0.21% | 4.7499 | 4.75 | 4.5888 | 4,726 |
| Apr 22 2024 | 4.71 | 0.06 | 1.29% | 4.57 | 4.74 | 4.57 | 4,784 |
| Apr 19 2024 | 4.65 | 0.04 | 0.87% | 4.76 | 4.80 | 4.60 | 11,225 |
| Apr 18 2024 | 4.61 | -0.04 | -0.75% | 4.58 | 4.80 | 4.58 | 13,322 |
| Apr 17 2024 | 4.645 | 0.09 | 1.86% | 4.52 | 4.80 | 4.42 | 6,116 |
| Apr 16 2024 | 4.56 | 0.00 | 0.00% | 4.55 | 4.56 | 4.55 | 3,030 |
| Apr 15 2024 | 4.56 | -0.11 | -2.36% | 4.67 | 4.67 | 4.555 | 3,465 |
| Apr 12 2024 | 4.67 | 0.21 | 4.71% | 4.49 | 4.67 | 4.49 | 2,542 |
| Apr 11 2024 | 4.46 | -0.17 | -3.67% | 4.58 | 4.58 | 4.46 | 4,701 |
| Apr 10 2024 | 4.63 | -0.02 | -0.43% | 4.6301 | 4.6301 | 4.48 | 3,051 |
| Apr 09 2024 | 4.65 | -0.03 | -0.64% | 4.65 | 4.65 | 4.63 | 2,073 |
| Apr 08 2024 | 4.68 | -0.01 | -0.21% | 4.70 | 4.70 | 4.5825 | 2,052 |
| Apr 05 2024 | 4.6899 | 0.01 | 0.21% | 4.58 | 4.70 | 4.55 | 2,353 |
| Apr 04 2024 | 4.68 | 0.00 | 0.11% | 4.63 | 4.68 | 4.63 | 235 |
| Apr 03 2024 | 4.675 | -0.06 | -1.16% | 4.69 | 4.79 | 4.675 | 1,813 |
| Apr 02 2024 | 4.73 | 0.08 | 1.72% | 4.545 | 4.73 | 4.545 | 1,111 |
| Apr 01 2024 | 4.65 | 0.00 | 0.00% | 4.80 | 4.80 | 4.61 | 5,915 |
| Mar 28 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.6999 | 4.64 | 1,700 |
| Mar 27 2024 | 4.64 | -0.01 | -0.22% | 4.69 | 4.76 | 4.5508 | 24,075 |
| Mar 26 2024 | 4.65 | -0.01 | -0.11% | 4.66 | 4.6797 | 4.62 | 4,686 |
