News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -17.5710594315 | 3.87 | 3.88 | 3.12 | 105761 | 3.36639301 | CS |
| 4 | -1.52 | -32.2717622081 | 4.71 | 5.48 | 3.12 | 64412 | 4.14927714 | CS |
| 12 | -1.64 | -33.9544513458 | 4.83 | 5.48 | 3.12 | 41933 | 4.43357176 | CS |
| 26 | -0.95 | -22.9468599034 | 4.14 | 5.48 | 3.12 | 23211 | 4.37658936 | CS |
| 52 | -1.39 | -30.3493449782 | 4.58 | 5.48 | 3.12 | 13587 | 4.40055298 | CS |
| 156 | 0.19 | 6.33333333333 | 3 | 8.66 | 3 | 10046 | 4.79963709 | CS |
| 260 | -1.61 | -33.5416666667 | 4.8 | 8.66 | 2.92 | 7401 | 4.60602281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 3.19 | -0.11 | -3.33 | 3.37 | 3.46 | 3.19 | 16053 |
| 1740785700 | 3.3 | 0.03 | 0.92 | 3.24 | 3.32 | 3.21 | 106802 |
| 1740699300 | 3.27 | 0.03 | 0.93 | 3.24 | 3.29 | 3.13 | 18355 |
| 1740612900 | 3.24 | -0.15 | -4.42 | 3.37 | 3.47 | 3.12 | 184012 |
| 1740526500 | 3.39 | -0.37 | -9.84 | 3.75 | 3.76 | 3.34 | 146846 |
| 1740440100 | 3.76 | -0.1 | -2.59 | 3.87 | 3.88 | 3.545 | 72792 |
| 1740180900 | 3.86 | -0.12 | -3.02 | 4.03 | 4.0706 | 3.8115 | 28989 |
| 1740094500 | 3.98 | 0.02 | 0.51 | 4.13 | 4.195 | 3.871 | 52720 |
| 1740008100 | 3.96 | -1.46 | -26.94 | 3.79 | 4.07 | 3.53 | 165064 |
| 1739921700 | 5.42 | 0.16 | 2.94 | 5.28 | 5.48 | 5.25 | 110883 |
| 1739576100 | 5.265 | 0.06 | 1.25 | 5.235 | 5.2899 | 5.2 | 44172 |
| 1739489700 | 5.2 | 0.12 | 2.36 | 5.13 | 5.3299 | 5.09 | 90505 |
| 1739403300 | 5.08 | -0.05 | -0.97 | 5.085 | 5.15 | 5.08 | 3849 |
| 1739316900 | 5.13 | 0.03 | 0.59 | 5.19 | 5.2 | 5.112 | 32283 |
| 1739230500 | 5.1 | 0.01 | 0.13 | 5.14 | 5.2 | 5.075 | 17953 |
| 1738971300 | 5.0935 | 0.08 | 1.67 | 5.05 | 5.1 | 5.03 | 12429 |
| 1738884900 | 5.01 | -0.04 | -0.69 | 5.0599999 | 5.08 | 5.0081 | 16000 |
| 1738798500 | 5.045 | -0.02 | -0.49 | 5 | 5.09 | 5 | 11811 |
| 1738712100 | 5.0699 | 0.16 | 3.26 | 4.95 | 5.0699 | 4.9349999 | 40202 |
| 1738625700 | 4.91 | 0.04 | 0.92 | 4.71 | 4.97 | 4.71 | 68169 |
| 1738366500 | 4.865 | 0.07 | 1.35 | 4.94 | 4.95 | 4.7537 | 89252 |
| 1738280100 | 4.8 | -0.21 | -4.19 | 5.0199999 | 5.22 | 4.71 | 117413 |
| 1738193700 | 5.01 | 0.62 | 14.12 | 4.8 | 5.18 | 4.581 | 215924 |
| 1738107300 | 4.39 | -0.03 | -0.58 | 4.42 | 4.46 | 4.35 | 10897 |
| 1738020900 | 4.4154 | -0.04 | -1.00 | 4.45 | 4.4501 | 4.39 | 14779 |
| 1737761700 | 4.4601 | 0.04 | 0.91 | 4.4799 | 4.5 | 4.425 | 20406 |
| 1737675300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737588900 | 4.42 | 0.02 | 0.45 | 4.46 | 4.5 | 4.4 | 7702 |
| 1737502500 | 4.4 | -0.03 | -0.68 | 4.45 | 4.5599999 | 4.4 | 18027 |
| 1737156900 | 4.43 | -0.03 | -0.67 | 4.43 | 4.5 | 4.415 | 5295 |
| 1737070500 | 4.46 | 0.05 | 1.13 | 4.42 | 4.5101 | 4.38 | 15057 |
| 1736984100 | 4.41 | 0.06 | 1.49 | 4.33 | 4.525 | 4.33 | 15286 |
| 1736897700 | 4.3454 | -0.06 | -1.46 | 4.42 | 4.49 | 4.2699999 | 43209 |
| 1736811300 | 4.41 | -0.15 | -3.18 | 4.61 | 4.61 | 4.3949999 | 39557 |
| 1736552100 | 4.555 | -0.1 | -2.04 | 4.6005 | 4.6005 | 4.55 | 14550 |
| 1736379300 | 4.65 | -0 | -0.00 | 4.65 | 4.7199 | 4.6 | 10972 |
| 1736292900 | 4.6501 | -0.03 | -0.74 | 4.7 | 4.71 | 4.65 | 22341 |
| 1736206500 | 4.6849999 | -0.07 | -1.37 | 4.8099999 | 4.85 | 4.65 | 25699 |
| 1735947300 | 4.75 | -0.02 | -0.42 | 4.8 | 4.8 | 4.72 | 2309 |
| 1735860900 | 4.7699999 | -0.02 | -0.42 | 4.79 | 4.8099999 | 4.76 | 8266 |
| 1735688100 | 4.79 | 0.02 | 0.42 | 4.79 | 4.9 | 4.79 | 10321 |
| 1735601700 | 4.7699999 | -0.07 | -1.45 | 4.84 | 4.888 | 4.68 | 20265 |
| 1735342500 | 4.84 | 0.04 | 0.83 | 4.89 | 4.91 | 4.71 | 4463 |
| 1735256100 | 4.8 | 0.06 | 1.27 | 4.8 | 4.9 | 4.73 | 10011 |
| 1735077840 | 4.74 | 0.01 | 0.21 | 4.74 | 4.74 | 4.74 | 67 |
| 1734996900 | 4.73 | -0.06 | -1.25 | 4.74 | 4.75 | 4.6979 | 2501 |
| 1734737700 | 4.79 | 0.14 | 3.01 | 4.67 | 4.79 | 4.67 | 3251 |
| 1734651300 | 4.65 | -0.01 | -0.21 | 4.73 | 4.73 | 4.65 | 3956 |
| 1734564900 | 4.66 | -0.08 | -1.69 | 4.74 | 4.79 | 4.66 | 16062 |
| 1734478500 | 4.74 | 0 | 0.00 | 4.79 | 4.79 | 4.711 | 2731 |
| 1734392100 | 4.74 | 0 | 0.00 | 4.73 | 4.767 | 4.5 | 19948 |
| 1734132900 | 4.74 | -0.11 | -2.20 | 4.79 | 4.85 | 4.7 | 12360 |
| 1734046500 | 4.8464 | 0.04 | 0.76 | 4.8349 | 5 | 4.8099999 | 4462 |
| 1733960100 | 4.8099999 | 0.06 | 1.17 | 4.8 | 4.8964 | 4.752 | 11833 |
| 1733873700 | 4.7543 | -0.1 | -2.07 | 4.9 | 4.9 | 4.6964 | 40818 |
| 1733787300 | 4.855 | 0.85 | 21.07 | 4.83 | 5.3 | 4.785 | 180582 |
| 1733528100 | 4.01 | 0.01 | 0.25 | 4.07 | 4.07 | 4.01 | 32962 |
| 1733441700 | 4 | -0.09 | -2.20 | 4.045 | 4.0899 | 3.98 | 4549 |
| 1733355300 | 4.09 | 0.04 | 0.99 | 4 | 4.1 | 4 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
