Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talphera Inc | TLPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 0.99 | 1.04 | 1.02 | 1.02 |
TLPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.10 | 0.9734 | 1.01 | 44,530 | -0.06 | -5.56% |
| 1 Month | 1.12 | 1.24 | 0.92 | 1.08 | 72,199 | -0.10 | -8.93% |
| 3 Months | 0.84 | 1.61 | 0.84 | 1.17 | 98,117 | 0.18 | 21.43% |
| 6 Months | 0.86 | 1.61 | 0.72 | 1.10 | 113,518 | 0.16 | 18.60% |
| 1 Year | 0.86 | 1.61 | 0.72 | 1.10 | 113,518 | 0.16 | 18.60% |
| 3 Years | 0.86 | 1.61 | 0.72 | 1.10 | 113,518 | 0.16 | 18.60% |
| 5 Years | 0.86 | 1.61 | 0.72 | 1.10 | 113,518 | 0.16 | 18.60% |
TLPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 0.99 | 66,583 |
| May 02 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.0348 | 0.9912 | 18,349 |
| May 01 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.055 | 1.00 | 78,728 |
| Apr 30 2024 | 1.03 | 0.04 | 4.04% | 1.01 | 1.10 | 0.9734 | 44,237 |
| Apr 29 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.0991 | 0.9761 | 41,439 |
| Apr 26 2024 | 1.05 | -0.07 | -6.25% | 1.08 | 1.08 | 1.02 | 39,897 |
| Apr 25 2024 | 1.12 | 0.15 | 15.46% | 0.96 | 1.14 | 0.96 | 259,022 |
| Apr 24 2024 | 0.97 | 0.0241 | 2.55% | 0.97 | 1.05 | 0.95 | 32,552 |
| Apr 23 2024 | 0.9459 | 0.0159 | 1.71% | 0.931 | 1.015 | 0.9266 | 20,779 |
| Apr 22 2024 | 0.93 | -0.06 | -6.06% | 0.97 | 1.03 | 0.92 | 59,202 |
| Apr 19 2024 | 0.99 | -0.05 | -4.81% | 1.03 | 1.03 | 0.95 | 77,151 |
| Apr 18 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.0495 | 1.00 | 17,908 |
| Apr 17 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.0412 | 1.005 | 46,434 |
| Apr 16 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.07 | 1.00 | 69,974 |
| Apr 15 2024 | 1.02 | -0.10 | -8.93% | 1.12 | 1.1431 | 1.00 | 150,751 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.12 | 30,747 |
| Apr 11 2024 | 1.14 | -0.06 | -5.00% | 1.19 | 1.20 | 1.02 | 90,781 |
| Apr 10 2024 | 1.20 | 0.01 | 0.84% | 1.15 | 1.22 | 1.15 | 50,670 |
| Apr 09 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.20 | 1.13 | 69,300 |
| Apr 08 2024 | 1.17 | -0.03 | -2.50% | 1.24 | 1.24 | 1.15 | 87,038 |
