ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Talphera Inc

Talphera Inc (TLPH)

0.551
-0.02905
(-5.01%)
Closed February 26 4:00PM
0.551
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.069-11.12903225810.620.670.5212737020.56497928CS
4-0.1523-21.65505474190.70330.71990.5212658170.61469758CS
12-0.164-22.93706293710.7150.77820.501964270.6202878CS
26-0.409-42.60416666670.961.190.501958530.79346013CS
52-0.819-59.78102189781.371.450.501785520.89142657CS
156-0.309-35.93023255810.861.610.501898810.93644377CS
260-0.309-35.93023255810.861.610.501898810.93644377CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406129000.551-0.02905-5.010.56999990.59990.54427915
17405265000.580050.037856.980.560.63290.55932446
17404401000.5422-0.0583-9.710.60.640.5212202027
17401809000.6005-0.0115-1.880.6520.670.600248096
17400945000.612-0.0141-2.250.620.64490.6160030
17400081000.62610.00210.340.620.6350.6158521
17399217000.624-0.046-6.870.670.670.6266926
17395761000.670.0396.180.62649990.680.6296875
17394897000.6310.023.270.610.64150.60219160
17394033000.611-0.009-1.450.6150.630.60525904
17393169000.62-0.0099-1.570.6250.650.6130686
17392305000.6299-0.0201-3.090.6050.64990.60537099
17389713000.65-0.04-5.800.70.70.63049588
17388849000.68999990.06029999.580.62970.68999990.60230965
17387985000.62970.00871.400.63959990.6490.6200017861
17387121000.6210.05600019.910.580.6410.564999977059
17386257000.5649999-0.07-11.020.580.62810.56177853
17383665000.635-0.0648-9.260.68110.70570.54326022
17382801000.6998-0.0012-0.170.70330.71990.6801151590
17381937000.701-0.0271-3.720.740.750.689999935143
17381073000.72810.00811.130.7750.7750.7261105934
17380209000.720.045.880.680.77820.68152427
17377617000.68-0.0347-4.860.6510.70290.644462863
17376753000.714700.000.71470.71470.71470
17375889000.71470.084513.410.6450.73150.631225687
17375025000.6302-0.0398-5.940.6470.694450.6358431
17371569000.670.058.060.6110.68010.6170527
17370705000.620.03956.800.58580.650.569999960294
17369841000.58050.00050.090.5790.620.551150439
17368977000.580.00380.660.5950.640.561188151
17368113000.5762-0.0238-3.970.58209990.6050.549672311
17365521000.60.01913.290.56999990.610.550287016
17363793000.5809-0.059099-9.230.650.650.5557957
17362929000.6399990.0199993.230.620.650.6131551
17362065000.62-0.0002-0.030.620.6450.5802181272
17359473000.62020.03015.100.59010.630.58597823
17358609000.59010.06612.590.530.60.527338240304
17356881000.5241-0.011-2.060.5140.5450.51459699
17356017000.53510.00510.960.51410.54820.5141121425
17353425000.530.0254.950.5120.54990.51163109
17352561000.505-0.1114-18.070.60.620.501645311
17350778400.61639990.00339990.550.60.6290.618171
17349969000.613-0.0223-3.510.630.640.60818588
17347377000.63530.01782.880.61750.68960.60476366
17346513000.61750.01151.900.60.65990.645473
17345649000.606-0.024-3.810.630.65550.60664674
17344785000.63-0.045-6.670.6610.670.612179882
17343921000.6750.0253.850.6420.68850.64258574
17341329000.65-0.0071-1.080.660.680.6462975
17340465000.6571-0.043-6.140.70009990.7190.6572507
17339601000.7000999-0.0249-3.430.710.72790.675179195
17338737000.725-0.025-3.330.75210.760.7169361
17337873000.750.05900018.540.6660.750.641108987
17335281000.69099990.00699991.020.70009990.720.67144668
17334417000.684-0.0311-4.350.71580.740.615338174
17333553000.7151-0.0549-7.130.76730.7770.7176125
17332689000.770.022.670.760.80.750160820
17331825000.750.0436.080.710.770.7166409
17329178400.707-0.0155-2.150.72250.7480.6296339
17327505000.7225-0.0325-4.300.7450.770.684676684

Your Recent History

Delayed Upgrade Clock