TALS

Talaris Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Talaris Therapeutics Inc TALS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -12.27% 2.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.75 2.32 2.83 2.43 2.77
more quote information »

TALS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.773.842.323.14120,050-1.34-35.54%
1 Month3.624.192.323.5194,206-1.19-32.87%
3 Months4.075.362.043.21210,048-1.64-40.29%
6 Months8.6910.652.044.39127,786-6.26-72.04%
1 Year14.9317.48462.047.54102,676-12.50-83.72%
3 Years17.2519.822.049.78108,927-14.82-85.91%
5 Years17.2519.822.049.78108,927-14.82-85.91%

TALS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2.43 -0.34 -12.27% 2.75 2.83 2.32 152,170
Sep 22 2022 2.77 -0.29 -9.48% 3.02 3.02 2.72 106,242
Sep 21 2022 3.06 0.00 0.0% 3.03 3.28 2.94 58,007
Sep 20 2022 3.06 -0.10 -3.16% 3.11 3.14 2.83 71,020
Sep 19 2022 3.16 -0.16 -4.82% 3.23 3.37 3.01 104,061
Sep 16 2022 3.32 -0.47 -12.4% 3.77 3.84 3.28 260,919
Sep 15 2022 3.79 0.04 1.07% 3.78 4.144 3.56 343,635
Sep 14 2022 3.75 0.14 3.88% 3.74 3.99 3.71 59,841
Sep 13 2022 3.61 -0.19 -5.0% 3.64 3.89 3.39 55,575
Sep 12 2022 3.80 -0.06 -1.55% 3.84 3.975 3.715 112,508
Sep 09 2022 3.86 0.02 0.52% 3.87 4.00 3.69 75,119
Sep 08 2022 3.84 -0.07 -1.79% 3.85 4.19 3.75 74,445
Sep 07 2022 3.91 0.31 8.61% 3.56 4.0717 3.55 71,136
Sep 06 2022 3.60 0.21 6.19% 3.45 3.73 3.45 127,209
Sep 02 2022 3.39 -0.11 -3.14% 3.50 3.61 3.35 34,485
Sep 01 2022 3.50 0.19 5.74% 3.29 3.53 3.25 44,786
Aug 31 2022 3.31 0.00 0.0% 3.29 3.4025 3.2065 26,365
Aug 30 2022 3.31 -0.18 -5.16% 3.52 3.585 3.29 34,476
Aug 29 2022 3.49 -0.01 -0.29% 3.47 3.60 3.41 63,650
Aug 26 2022 3.50 -0.16 -4.37% 3.62 3.7099 3.42 66,437
Aug 25 2022 3.66 0.17 4.87% 3.50 3.78 3.46 68,280
See More Historical Prices »


Your Recent History
NASDAQ
TALS
Talaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now