TALS

Talaris Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Talaris Therapeutics Inc TALS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.80 18:00:21
Open Price Low Price High Price Close Price Prev Close
14.75 14.10 14.97 14.80 14.80
more quote information »

TALS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6915.3112.8314.3243,2751.118.11%
1 Month12.3515.797211.3913.3738,4292.4519.84%
3 Months14.3315.797211.3913.5039,2970.473.28%
6 Months17.2519.8211.3914.61124,462-2.45-14.2%
1 Year17.2519.8211.3914.61124,462-2.45-14.2%
3 Years17.2519.8211.3914.61124,462-2.45-14.2%
5 Years17.2519.8211.3914.61124,462-2.45-14.2%

TALS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 14.80 0.00 0.0% 14.75 14.97 14.10 34,693
Sep 23 2021 14.80 0.16 1.09% 14.93 15.25 13.865 40,587
Sep 22 2021 14.64 0.29 2.02% 14.65 15.31 14.10 66,148
Sep 21 2021 14.35 1.10 8.3% 13.51 14.98 13.005 41,652
Sep 20 2021 13.25 -0.88 -6.23% 14.07 14.10 12.83 34,113
Sep 17 2021 14.13 0.63 4.67% 13.69 14.22 13.27 33,876
Sep 16 2021 13.50 0.23 1.73% 13.27 13.90 13.1655 35,883
Sep 15 2021 13.27 0.41 3.19% 13.00 13.70 13.00 17,681
Sep 14 2021 12.86 0.71 5.84% 12.34 13.45 12.01 30,028
Sep 13 2021 12.15 -0.77 -5.96% 13.10 13.10 11.74 20,182
Sep 10 2021 12.92 -1.09 -7.78% 13.92 15.44 12.91 15,066
Sep 09 2021 14.01 -1.68 -10.71% 15.43 15.43 13.65 33,639
Sep 08 2021 15.69 2.03 14.82% 13.77 15.7972 12.97 51,571
Sep 07 2021 13.665 -0.06 -0.4% 13.69 13.76 12.62 35,751
Sep 03 2021 13.72 1.02 8.03% 12.69 13.75 12.27 21,420
Sep 02 2021 12.70 0.46 3.76% 12.23 12.70 11.53 15,040
Sep 01 2021 12.24 0.63 5.43% 11.64 12.24 11.64 30,626
Aug 31 2021 11.61 -0.39 -3.25% 11.93 12.2871 11.41 45,275
Aug 30 2021 12.00 -1.02 -7.83% 13.04 13.04 11.39 136,277
Aug 27 2021 13.02 0.76 6.2% 12.35 13.04 12.07 25,340
See More Historical Prices »


Your Recent History
NASDAQ
TALS
Talaris Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.