Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 853,138 |
|
|||||
| News | (1) | ||||||
| Day High | 145.69 | Low High |
|||||
| Day Low | 143.785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | TTWO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 0.73% | 144.47 | 17:14:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.79 | 143.785 | 145.69 | 144.47 | 143.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,607 | 853,138 | $ 144.83 | $ 123,555,899 | - | 119.565 - 171.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:19 | 7 | $ 145.00 | USD |
TakeTwo Interactive Soft... (TTWO) Options Flow Summary
TakeTwo Interactive Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.64B | 170.59M | - | 5.35B | -1.12B | -6.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TakeTwo Interactive Soft... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTWO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.02 | 145.69 | 138.93 | 141.43 | 1,457,781 | 4.45 | 3.18% |
| 1 Month | 148.69 | 156.25 | 138.93 | 146.69 | 1,475,793 | -4.22 | -2.84% |
| 3 Months | 166.53 | 171.59 | 138.93 | 149.81 | 1,844,342 | -22.06 | -13.25% |
| 6 Months | 137.59 | 171.59 | 130.34 | 152.39 | 1,869,137 | 6.88 | 5.00% |
| 1 Year | 125.99 | 171.59 | 119.565 | 146.51 | 1,679,620 | 18.48 | 14.67% |
| 3 Years | 175.48 | 195.825 | 90.00 | 139.10 | 1,814,006 | -31.01 | -17.67% |
| 5 Years | 93.41 | 214.7991 | 90.00 | 139.50 | 1,713,404 | 51.06 | 54.66% |
TakeTwo Interactive Soft... Description
| Founded in 1993 Take-Two consists of two wholly owned labels Rockstar Games and 2K. The firm is one of the world largest independent video game publishers on consoles PCs smartphones and tablets. Take-Two franchise portfolio is headlined by Grand Theft Auto 345 million units sold and contains other well-known titles such as NBA 2K Civilization Borderlands Bioshock and Xcom. |
