TRHC

Tabula Rasa HealthCare Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tabula Rasa HealthCare Inc TRHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 1.21% 31.04 18:41:48
Open Price Low Price High Price Close Price Prev Close
30.70 30.57 31.30 31.04 30.67
more quote information »

TRHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7031.4528.4730.29431,2012.348.15%
1 Month32.7033.8627.0130.41306,929-1.66-5.08%
3 Months50.4750.5427.0136.17269,188-19.43-38.5%
6 Months45.6353.37927.0140.47235,075-14.59-31.97%
1 Year39.0969.3127.0142.25308,535-8.05-20.59%
3 Years77.3283.369627.0151.26331,755-46.28-59.86%
5 Years14.7091.1610.3948.22280,64116.34111.16%

TRHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 31.04 0.37 1.21% 30.70 31.30 30.57 255,349
Sep 22 2021 30.67 0.47 1.56% 30.43 31.28 30.13 229,323
Sep 21 2021 30.20 0.71 2.41% 29.81 30.40 29.64 268,489
Sep 20 2021 29.49 -1.26 -4.1% 30.16 30.58 29.03 261,151
Sep 17 2021 30.75 1.92 6.66% 29.17 31.45 28.86 1,135,710
Sep 16 2021 28.83 -0.02 -0.07% 28.70 29.39 28.47 261,334
Sep 15 2021 28.85 0.05 0.17% 28.64 29.39 27.01 429,805
Sep 14 2021 28.80 -0.98 -3.29% 29.73 29.99 28.67 216,393
Sep 13 2021 29.78 0.99 3.44% 29.03 30.68 28.815 326,592
Sep 10 2021 28.79 -1.66 -5.45% 30.41 30.53 28.67 174,494
Sep 09 2021 30.45 1.17 4.0% 29.00 31.395 28.495 379,928
Sep 08 2021 29.28 -1.14 -3.75% 30.29 30.56 29.17 277,021
Sep 07 2021 30.42 -0.58 -1.87% 30.87 31.06 29.87 191,615
Sep 03 2021 31.00 -0.64 -2.02% 31.54 32.01 30.74 206,343
Sep 02 2021 31.64 0.12 0.38% 31.52 32.47 31.16 169,096
Sep 01 2021 31.52 0.21 0.67% 31.31 32.045 30.77 283,138
Aug 31 2021 31.31 -1.04 -3.21% 32.24 33.86 30.78 227,108
Aug 30 2021 32.35 0.14 0.43% 31.57 33.25 31.57 266,121
Aug 27 2021 32.21 0.95 3.04% 31.23 32.77 31.12 271,402
Aug 26 2021 31.26 -1.62 -4.93% 32.70 32.95 31.23 256,594
Aug 25 2021 32.88 0.35 1.08% 32.47 33.44 30.90 535,907
Aug 24 2021 32.53 -2.70 -7.66% 35.21 35.21 31.73 823,676
See More Historical Prices »


Your Recent History
NASDAQ
TRHC
Tabula Ras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.