Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Taboola com Ltd (TBLAW)
Taboola com Ltd (TBLAW) Historical

TBLAW Taboola com Ltd

0.2499

-0.1351 (-35.09%)

May 10 2024 - Closed

Delayed by 15 minutes

TBLAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2499	-0.1351	-35.09%	0.3334	0.3334	0.2277	82,710
May 09 2024	0.385	-0.0109	-2.75%	0.41	0.41	0.3275	3,416
May 08 2024	0.3959	0.0404	11.36%	0.3519	0.3959	0.3201	2,353
May 07 2024	0.3555	-0.0145	-3.92%	0.3475	0.3555	0.3325	4,913
May 06 2024	0.37	0.0512	16.06%	0.38	0.39	0.35	6,214
May 03 2024	0.3188	0.00	0.00%	0.33	0.33	0.3188	4
May 02 2024	0.3188	-0.0012	-0.38%	0.3125	0.3188	0.3125	142
May 01 2024	0.32	0.00	0.00%	0.33	0.33	0.32	8
Apr 30 2024	0.32	0.0374	13.23%	0.33	0.33	0.29	800
Apr 29 2024	0.2826	0.0026	0.93%	0.2825	0.2826	0.2825	700
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 25 2024	0.28	-0.06	-17.65%	0.28	0.28	0.28	500
Apr 24 2024	0.34	0.00	0.00%	0.2525	0.34	0.2525	9
Apr 23 2024	0.34	0.04	13.33%	0.30	0.34	0.30	3,813
Apr 22 2024	0.30	0.0113	3.91%	0.30	0.30	0.2525	1,953
Apr 19 2024	0.2887	0.00	0.00%	0.2887	0.2887	0.2887	0
Apr 18 2024	0.2887	0.00	0.00%	0.2579	0.2887	0.2525	8,329
Apr 17 2024	0.2887	-0.0003	-0.10%	0.2525	0.2887	0.2525	1,364
Apr 16 2024	0.288999	0.019	7.04%	0.270799	0.288999	0.270799	900
Apr 15 2024	0.27	0.00	0.00%	0.27	0.27	0.27	4
Apr 12 2024	0.27	-0.045	-14.29%	0.3022	0.3022	0.27	11,606
Apr 11 2024	0.315	-0.02235	-6.63%	0.355	0.355	0.29	3,347
Apr 10 2024	0.33735	0.03635	12.08%	0.311	0.37	0.30	1,071
Apr 09 2024	0.301	0.00	0.00%	0.3747	0.3747	0.301	20
Apr 08 2024	0.301	-0.029	-8.79%	0.32	0.3232	0.301	1,500
Apr 05 2024	0.33	-0.011	-3.23%	0.3781	0.3781	0.32	1,344
Apr 04 2024	0.341	0.0135	4.12%	0.3781	0.3781	0.3396	4,710
Apr 03 2024	0.3275	-0.0175	-5.07%	0.38	0.38	0.3275	2,899
Apr 02 2024	0.345	-0.0075	-2.13%	0.3275	0.36	0.3252	2,739
Apr 01 2024	0.3525	-0.0775	-18.02%	0.4001	0.4001	0.3525	600
Mar 28 2024	0.43	-0.03	-6.52%	0.4777	0.669	0.41	19,737
Mar 27 2024	0.46	0.09	24.32%	0.37001	0.46	0.37001	3,050
Mar 26 2024	0.37	0.0001	0.03%	0.37	0.40	0.37	7,624
Mar 25 2024	0.3699	0.00	0.00%	0.37	0.37	0.3699	10
Mar 22 2024	0.3699	0.00	0.00%	0.3699	0.3699	0.3699	60
Mar 21 2024	0.3699	-0.0101	-2.66%	0.37	0.37	0.3325	14,312
Mar 20 2024	0.38	0.02	5.56%	0.33	0.38	0.3206	5,634
Mar 19 2024	0.36	-0.02	-5.26%	0.34	0.39	0.3256	5,230
Mar 18 2024	0.38	0.0575	17.83%	0.359425	0.38	0.359425	4,836
Mar 15 2024	0.3225	-0.0308	-8.72%	0.3233	0.34	0.305	6,707
Mar 14 2024	0.3533	-0.0022	-0.62%	0.37	0.37	0.3275	2,188
Mar 13 2024	0.3555	-0.0344	-8.82%	0.3551	0.36	0.3551	1,477
Mar 12 2024	0.3899	0.0624	19.05%	0.3999	0.3999	0.35	105,472
Mar 11 2024	0.3275	-0.0724	-18.10%	0.42	0.4399	0.3275	21,643
Mar 08 2024	0.3999	-0.0201	-4.79%	0.38	0.40	0.3763	4,539
Mar 07 2024	0.42	0.0001	0.02%	0.3257	0.42	0.3225	19,053
Mar 06 2024	0.4199	0.00	0.00%	0.37	0.4199	0.37	98
Mar 05 2024	0.4199	-0.02	-4.55%	0.44	0.44	0.3601	4,669
Mar 04 2024	0.4399	0.0499	12.79%	0.4099	0.4499	0.4098	4,955
Mar 01 2024	0.39	0.04	11.43%	0.3762	0.39	0.3762	11,301
Feb 29 2024	0.35	-0.07	-16.67%	0.40	0.41	0.35	11,500
Feb 28 2024	0.42	-0.10	-19.23%	0.54	0.55	0.42	34,341
Feb 27 2024	0.52	0.10	23.81%	0.42	0.52	0.42	27,856
Feb 26 2024	0.42	0.0124	3.04%	0.41	0.42	0.40	3,360
Feb 23 2024	0.4076	-0.0024	-0.59%	0.4141	0.4141	0.40	4,596
Feb 22 2024	0.41	0.00	0.00%	0.41	0.41	0.41	87
Feb 21 2024	0.41	0.00	0.00%	0.3805	0.41	0.3805	69
Feb 20 2024	0.41	-0.02	-4.65%	0.43	0.4599	0.41	14,881
Feb 16 2024	0.43	-0.01	-2.27%	0.4351	0.4799	0.43	1,877
Feb 15 2024	0.44	0.00	0.00%	0.4899	0.4899	0.44	85
Feb 14 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Feb 13 2024	0.44	-0.0001	-0.02%	0.45	0.45	0.44	2,009

Delayed Upgrade Clock