Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taboola com Ltd | TBLAW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 |
TBLAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBLAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 25 2024 | 0.28 | -0.06 | -17.65% | 0.28 | 0.28 | 0.28 | 500 |
| Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.2525 | 0.34 | 0.2525 | 9 |
| Apr 23 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.30 | 3,813 |
| Apr 22 2024 | 0.30 | 0.0113 | 3.91% | 0.30 | 0.30 | 0.2525 | 1,953 |
| Apr 19 2024 | 0.2887 | 0.00 | 0.00% | 0.2887 | 0.2887 | 0.2887 | 0 |
| Apr 18 2024 | 0.2887 | 0.00 | 0.00% | 0.2579 | 0.2887 | 0.2525 | 8,329 |
| Apr 17 2024 | 0.2887 | -0.0003 | -0.10% | 0.2525 | 0.2887 | 0.2525 | 1,364 |
| Apr 16 2024 | 0.288999 | 0.019 | 7.04% | 0.270799 | 0.288999 | 0.270799 | 900 |
| Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 4 |
| Apr 12 2024 | 0.27 | -0.045 | -14.29% | 0.3022 | 0.3022 | 0.27 | 11,606 |
| Apr 11 2024 | 0.315 | -0.02235 | -6.63% | 0.355 | 0.355 | 0.29 | 3,347 |
| Apr 10 2024 | 0.33735 | 0.03635 | 12.08% | 0.311 | 0.37 | 0.30 | 1,071 |
| Apr 09 2024 | 0.301 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.301 | 20 |
| Apr 08 2024 | 0.301 | -0.029 | -8.79% | 0.32 | 0.3232 | 0.301 | 1,500 |
| Apr 05 2024 | 0.33 | -0.011 | -3.23% | 0.3781 | 0.3781 | 0.32 | 1,344 |
| Apr 04 2024 | 0.341 | 0.0135 | 4.12% | 0.3781 | 0.3781 | 0.3396 | 4,710 |
| Apr 03 2024 | 0.3275 | -0.0175 | -5.07% | 0.38 | 0.38 | 0.3275 | 2,899 |
| Apr 02 2024 | 0.345 | -0.0075 | -2.13% | 0.3275 | 0.36 | 0.3252 | 2,739 |
| Apr 01 2024 | 0.3525 | -0.0775 | -18.02% | 0.4001 | 0.4001 | 0.3525 | 600 |
| Mar 28 2024 | 0.43 | -0.03 | -6.52% | 0.4777 | 0.669 | 0.41 | 19,737 |
