TTOO

T2 Biosystems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
T2 Biosystems Inc TTOO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.57% 1.16 18:28:10
Open Price Low Price High Price Close Price Prev Close
1.07 1.03 1.19 1.17 1.12
more quote information »

TTOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.33081.371.031.196,160,063-0.1708-12.83%
1 Month1.401.561.031.273,481,861-0.24-17.14%
3 Months3.403.451.031.875,257,588-2.24-65.88%
6 Months1.173.791.012.138,058,487-0.01-0.85%
1 Year0.553.790.50121.699,096,4810.61110.91%
3 Years7.109.980.2351.604,673,472-5.94-83.66%
5 Years8.509.980.2351.692,883,348-7.34-86.35%

TTOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 1.12 -0.07 -5.88% 1.1732 1.19 1.10 3,174,769
May 07 2021 1.19 0.03 2.59% 1.27 1.31 1.15 14,819,304
May 06 2021 1.16 -0.09 -7.2% 1.29 1.29 1.0801 8,066,495
May 05 2021 1.25 -0.01 -0.79% 1.30 1.37 1.25 1,653,284
May 04 2021 1.26 -0.12 -8.7% 1.3308 1.3308 1.24 3,086,464
May 03 2021 1.38 0.00 0.0% 1.40 1.42 1.35 1,496,220
Apr 30 2021 1.38 -0.03 -2.13% 1.3935 1.46 1.37 1,683,944
Apr 29 2021 1.41 -0.06 -4.08% 1.50 1.50 1.39 1,932,325
Apr 28 2021 1.47 0.02 1.38% 1.43 1.51 1.39 2,241,787
Apr 27 2021 1.45 0.03 2.11% 1.50 1.56 1.40 3,601,185
Apr 26 2021 1.42 0.05 3.65% 1.4079 1.4599 1.38 2,417,509
Apr 23 2021 1.37 0.06 4.58% 1.30 1.39 1.29 1,549,783
Apr 22 2021 1.31 0.04 3.15% 1.30 1.40 1.26 3,155,198
Apr 21 2021 1.27 0.10 8.09% 1.17 1.28 1.15 1,769,644
Apr 20 2021 1.175 -0.01 -0.42% 1.18 1.23 1.17 1,887,069
Apr 19 2021 1.18 -0.13 -9.92% 1.26 1.30 1.17 4,036,951
Apr 16 2021 1.31 0.01 0.77% 1.27 1.33 1.22 3,465,055
Apr 15 2021 1.30 -0.12 -8.45% 1.41 1.43 1.285 3,876,862
Apr 14 2021 1.42 0.04 2.9% 1.37 1.42 1.35 2,573,578
Apr 13 2021 1.38 -0.04 -2.82% 1.40 1.44 1.35 3,149,796
Apr 12 2021 1.42 -0.11 -7.19% 1.48 1.49 1.40 3,638,733
See More Historical Prices »


Your Recent History
NASDAQ
TTOO
T2 Biosyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.