SYRS

Syros Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Syros Pharmaceuticals Inc SYRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.023 -2.37% 0.947 08:09:33
Open Price Low Price High Price Close Price Prev Close
0.97
more quote information »

SYRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.931.02920.86040.9599852832,5390.0171.83%
1 Month0.971.100.78080.90718651,004,441-0.023-2.37%
3 Months0.69861.150.670.9135341862,9860.248435.56%
6 Months1.571.590.650.9790389834,796-0.623-39.68%
1 Year4.275.640.651.99639,314-3.32-77.82%
3 Years11.1515.64990.655.81591,893-10.20-91.51%
5 Years20.9922.13320.656.59432,301-20.04-95.49%

SYRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.97 -0.04 -3.96% 0.9901 1.01 0.9504 522,060
Aug 15 2022 1.01 0.05 5.75% 0.9197 1.01 0.9197 618,795
Aug 12 2022 0.9551 0.0251 2.7% 0.9149 0.9786 0.9002 572,576
Aug 11 2022 0.93 -0.03 -3.13% 0.9686 0.9899 0.8604 1,113,879
Aug 10 2022 0.96 0.0327 3.53% 0.93 1.0292 0.90 1,335,386
Aug 09 2022 0.9273 -0.0478 -4.9% 0.8601 1.05 0.8501 1,055,831
Aug 08 2022 0.9751 0.0751 8.34% 0.89 0.98 0.89 622,399
Aug 05 2022 0.90 -0.0086 -0.95% 0.8523 0.9001 0.80 1,077,400
Aug 04 2022 0.9086 0.0294 3.34% 1.01 1.10 0.90 3,792,991
Aug 03 2022 0.8792 0.0623 7.63% 0.8346 0.91 0.82 5,914,882
Aug 02 2022 0.8169 0.0255 3.22% 0.80 0.8433 0.7914 225,397
Aug 01 2022 0.7914 0.0064 0.82% 0.82 0.82 0.7808 321,257
Jul 29 2022 0.785 -0.0391 -4.74% 0.85 0.85 0.785 338,865
Jul 28 2022 0.8241 -0.0495 -5.67% 0.8808 0.8899 0.784 615,173
Jul 27 2022 0.8736 0.0036 0.41% 0.88 0.89 0.85 347,731
Jul 26 2022 0.87 -0.02 -2.25% 0.9016 0.9017 0.8501 333,990
Jul 25 2022 0.89 -0.0635 -6.66% 0.97 0.97 0.865 369,740
Jul 22 2022 0.9535 -0.0368 -3.72% 1.00 1.00 0.93 359,553
Jul 21 2022 0.9903 -0.0097 -0.97% 1.01 1.03 0.9671 271,902
Jul 20 2022 1.00 0.0238 2.44% 0.97 1.03 0.97 279,003
Jul 19 2022 0.9762 0.045 4.83% 0.9341 0.99 0.93 336,568
Jul 18 2022 0.9312 -0.0038 -0.41% 0.92 0.9792 0.90 354,990
See More Historical Prices »


Your Recent History
NASDAQ
SYRS
Syros Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now