Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syros Pharmaceuticals Inc | SYRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 04:05:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 |
SYRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.32 | 4.40 | 4.90 | 160,390 | 0.40 | 8.51% |
| 1 Month | 5.12 | 5.95 | 4.40 | 5.15 | 258,585 | -0.02 | -0.39% |
| 3 Months | 7.12 | 7.96 | 4.40 | 6.18 | 209,422 | -2.02 | -28.37% |
| 6 Months | 2.34 | 8.17 | 2.21 | 5.66 | 239,373 | 2.76 | 117.95% |
| 1 Year | 3.04 | 8.17 | 2.0902 | 5.18 | 153,469 | 2.06 | 67.76% |
| 3 Years | 6.59 | 8.17 | 0.65 | 3.24 | 491,530 | -1.49 | -22.61% |
| 5 Years | 6.93 | 15.6499 | 0.65 | 5.30 | 455,111 | -1.83 | -26.41% |
SYRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.10 | 0.03 | 0.59% | 4.94 | 5.15 | 4.90 | 128,576 |
| Apr 24 2024 | 5.07 | -0.07 | -1.36% | 5.20 | 5.20 | 5.00 | 89,634 |
| Apr 23 2024 | 5.14 | 0.15 | 3.01% | 4.98 | 5.32 | 4.98 | 172,666 |
| Apr 22 2024 | 4.99 | 0.45 | 9.91% | 4.57 | 5.03 | 4.55 | 151,952 |
| Apr 19 2024 | 4.54 | -0.18 | -3.81% | 4.70 | 4.72 | 4.40 | 262,909 |
| Apr 18 2024 | 4.72 | -0.39 | -7.63% | 5.04 | 5.06 | 4.72 | 119,453 |
| Apr 17 2024 | 5.11 | -0.45 | -8.09% | 5.55 | 5.67 | 5.09 | 125,722 |
| Apr 16 2024 | 5.56 | 0.21 | 3.93% | 5.27 | 5.76 | 5.18 | 287,406 |
| Apr 15 2024 | 5.35 | -0.04 | -0.74% | 5.34 | 5.63 | 5.24 | 148,071 |
| Apr 12 2024 | 5.39 | -0.53 | -8.95% | 5.95 | 5.95 | 5.33 | 210,645 |
| Apr 11 2024 | 5.92 | 0.39 | 7.05% | 5.58 | 5.94 | 5.4758 | 258,228 |
| Apr 10 2024 | 5.53 | 0.03 | 0.55% | 5.44 | 5.63 | 5.2063 | 238,188 |
| Apr 09 2024 | 5.50 | 1.00 | 22.22% | 4.74 | 5.84 | 4.70 | 991,989 |
| Apr 08 2024 | 4.50 | -0.17 | -3.64% | 4.66 | 4.70 | 4.495 | 155,108 |
| Apr 05 2024 | 4.67 | -0.15 | -3.11% | 4.82 | 4.85 | 4.66 | 129,643 |
| Apr 04 2024 | 4.82 | -0.16 | -3.21% | 5.00 | 5.17 | 4.73 | 296,102 |
| Apr 03 2024 | 4.98 | 0.35 | 7.44% | 4.63 | 5.03 | 4.63 | 430,408 |
| Apr 02 2024 | 4.635 | -0.41 | -8.04% | 5.02 | 5.02 | 4.55 | 404,517 |
| Apr 01 2024 | 5.04 | -0.31 | -5.79% | 5.12 | 5.35 | 4.70 | 355,438 |
| Mar 28 2024 | 5.35 | -0.49 | -8.39% | 5.58 | 5.8999 | 5.15 | 318,134 |
| Mar 27 2024 | 5.84 | -0.41 | -6.56% | 5.95 | 6.18 | 5.44 | 431,796 |
| Mar 26 2024 | 6.25 | -0.15 | -2.34% | 6.38 | 6.4699 | 6.22 | 108,950 |
