Syra Health Corporation (SYRA)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.10948905109 | 1.37 | 1.42 | 1.26 | 27623 | 1.33936328 | CS |
| 4 | -0.04 | -2.98507462687 | 1.34 | 1.42 | 1.25 | 31772 | 1.33319801 | CS |
| 12 | 0.23 | 21.4953271028 | 1.07 | 2.27 | 0.98 | 434797 | 1.5781188 | CS |
| 26 | 0.34 | 35.4166666667 | 0.96 | 8.37 | 0.86 | 1164939 | 3.84637718 | CS |
| 52 | -2.2 | -62.8571428571 | 3.5 | 8.37 | 0.811801 | 755900 | 3.73440615 | CS |
| 156 | -2.2 | -62.8571428571 | 3.5 | 8.37 | 0.811801 | 755900 | 3.73440615 | CS |
| 260 | -2.2 | -62.8571428571 | 3.5 | 8.37 | 0.811801 | 755900 | 3.73440615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.32 | 0.01 | 0.76 | 1.36 | 1.36 | 1.26 | 34767 |
| 1721428500 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3799999 | 1.3 | 9643 |
| 1721342100 | 1.33 | 0 | 0.00 | 1.36 | 1.3899999 | 1.33 | 18203 |
| 1721255700 | 1.33 | -0.03 | -2.21 | 1.33 | 1.37 | 1.33 | 26004 |
| 1721169300 | 1.36 | 0.03 | 1.87 | 1.3799999 | 1.42 | 1.34 | 42533 |
| 1721082900 | 1.335 | 0 | 0.38 | 1.37 | 1.4 | 1.32 | 41968 |
| 1720823700 | 1.33 | 0.02 | 1.53 | 1.33 | 1.35 | 1.27 | 44987 |
| 1720737300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.35 | 1.3 | 16952 |
| 1720650900 | 1.33 | -0.04 | -2.92 | 1.32 | 1.36 | 1.31 | 20237 |
| 1720564500 | 1.37 | 0.08 | 6.20 | 1.29 | 1.37 | 1.29 | 17212 |
| 1720478100 | 1.29 | -0.05 | -3.73 | 1.32 | 1.33 | 1.26 | 74733 |
| 1720218900 | 1.34 | 0.05 | 3.88 | 1.29 | 1.34 | 1.29 | 11677 |
| 1720040640 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3774 | 1.29 | 24613 |
| 1719959700 | 1.3 | -0.03 | -2.26 | 1.31 | 1.3391 | 1.26 | 40353 |
| 1719873300 | 1.33 | -0.05 | -3.62 | 1.33 | 1.3899999 | 1.33 | 38352 |
| 1719614100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719527700 | 1.3799999 | 0.06 | 4.55 | 1.29 | 1.3799999 | 1.29 | 46191 |
| 1719441300 | 1.32 | -0.03 | -2.22 | 1.33 | 1.3899999 | 1.25 | 21466 |
| 1719354900 | 1.35 | -0.01 | -0.74 | 1.34 | 1.405 | 1.34 | 24537 |
| 1719268500 | 1.36 | -0.01 | -0.73 | 1.34 | 1.41 | 1.3 | 59947 |
| 1719009300 | 1.37 | -0.02 | -1.44 | 1.4 | 1.46 | 1.36 | 42868 |
| 1718922900 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 36770 |
| 1718750100 | 1.46 | 0.03 | 2.10 | 1.46 | 1.5 | 1.4 | 72745 |
| 1718663700 | 1.43 | -0.06 | -4.03 | 1.48 | 1.555 | 1.43 | 48358 |
| 1718404500 | 1.49 | -0.02 | -1.32 | 1.56 | 1.62 | 1.45 | 64717 |
| 1718318100 | 1.51 | -0.04 | -2.58 | 1.61 | 1.61 | 1.48 | 35156 |
| 1718231700 | 1.55 | -0.11 | -6.63 | 1.6299999 | 1.73 | 1.4 | 190376 |
| 1718145300 | 1.66 | 0.14 | 9.21 | 1.5 | 1.72 | 1.5 | 119568 |
| 1718058900 | 1.52 | 0.08 | 5.56 | 1.45 | 1.55 | 1.45 | 93439 |
| 1717799700 | 1.44 | -0.09 | -5.88 | 1.5 | 1.54 | 1.423 | 54564 |
| 1717713300 | 1.53 | 0.11 | 7.97 | 1.43 | 1.54 | 1.4000999 | 78844 |
| 1717626900 | 1.417 | 0.01 | 0.49 | 1.44 | 1.52 | 1.41 | 74091 |
| 1717540500 | 1.4101 | -0.04 | -2.75 | 1.49 | 1.56 | 1.4 | 83406 |
| 1717454100 | 1.45 | 0.06 | 4.32 | 1.4 | 1.5 | 1.3899999 | 93332 |
| 1717194900 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.4299 | 1.35 | 68846 |
| 1717108500 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4359 | 1.34 | 53207 |
| 1717022100 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.4674 | 1.35 | 65893 |
| 1716935700 | 1.43 | 0.03 | 2.14 | 1.44 | 1.45 | 1.41 | 31940 |
| 1716590100 | 1.4 | 0.06 | 4.48 | 1.34 | 1.49 | 1.34 | 100970 |
| 1716503700 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.3015 | 84396 |
| 1716417300 | 1.37 | 0.02 | 1.48 | 1.4 | 1.404 | 1.3 | 111378 |
| 1716330900 | 1.35 | 0.02 | 1.50 | 1.42 | 1.46 | 1.34 | 242038 |
| 1716244500 | 1.33 | -0.26 | -16.35 | 1.55 | 1.55 | 1.32 | 356440 |
| 1715985300 | 1.59 | -0.17 | -9.66 | 1.73 | 1.75 | 1.55 | 242010 |
| 1715898900 | 1.76 | 0.06 | 3.53 | 1.68 | 1.77 | 1.55 | 489498 |
| 1715812500 | 1.7 | -0.03 | -1.73 | 1.69 | 2 | 1.62 | 1605357 |
| 1715726100 | 1.73 | 0.4 | 30.08 | 1.8 | 1.86 | 1.46 | 10941934 |
| 1715639700 | 1.33 | -0.11 | -7.64 | 1.41 | 1.4222999 | 1.31 | 116544 |
| 1715380500 | 1.44 | -0.07 | -4.64 | 1.31 | 1.45 | 1.3 | 126753 |
| 1715294100 | 1.51 | -0.63 | -29.44 | 1.8 | 1.82 | 1.35 | 1063188 |
| 1715207700 | 2.14 | 0.64 | 42.67 | 1.52 | 2.27 | 1.4701 | 1103334 |
| 1715121300 | 1.5 | -0.15 | -9.09 | 1.73 | 1.73 | 1.46 | 251043 |
| 1715034900 | 1.65 | 0.19 | 13.01 | 1.44 | 1.69 | 1.44 | 422554 |
| 1714775700 | 1.46 | 0.26 | 21.67 | 1.19 | 1.5 | 1.19 | 659708 |
| 1714689300 | 1.2 | 0.16 | 15.15 | 1.09 | 1.55 | 1.07 | 4818444 |
| 1714602900 | 1.0421 | -0.01 | -0.71 | 1.02 | 1.07 | 0.98 | 73254 |
| 1714516500 | 1.0495 | -0 | -0.05 | 1.02 | 1.05 | 1.01 | 31127 |
| 1714430100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1 | 47976 |
| 1714170900 | 1.07 | 0.05 | 4.89 | 1.02 | 1.08 | 0.99 | 130692 |
| 1714084500 | 1.0201 | -0.05 | -4.66 | 1.01 | 1.0662 | 0.97 | 109384 |
| 1713998100 | 1.07 | 0.08 | 7.87 | 1.03 | 1.08 | 0.9401 | 1279653 |
| 1713911700 | 0.9919 | -0.0281 | -2.75 | 0.9894 | 1.0299 | 0.9682 | 59471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
