Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synlogic Inc | SYBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.855 | 1.85 | 1.90 | 1.86 | 1.87 |
SYBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.96 | 1.72 | 1.87 | 46,278 | 0.08 | 4.49% |
| 1 Month | 1.70 | 1.96 | 1.70 | 1.81 | 35,843 | 0.16 | 9.41% |
| 3 Months | 3.56 | 3.6977 | 1.55 | 1.85 | 145,737 | -1.70 | -47.75% |
| 6 Months | 1.85 | 5.1181 | 1.55 | 2.18 | 94,647 | 0.01 | 0.54% |
| 1 Year | 9.75 | 10.20 | 1.55 | 5.86 | 183,584 | -7.89 | -80.92% |
| 3 Years | 56.70 | 68.10 | 1.55 | 27.24 | 208,700 | -54.84 | -96.72% |
| 5 Years | 114.15 | 150.15 | 1.55 | 37.88 | 328,363 | -112.29 | -98.37% |
SYBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.90 | 1.85 | 4,043 |
| Apr 24 2024 | 1.87 | -0.04 | -2.09% | 1.91 | 1.91 | 1.87 | 18,901 |
| Apr 23 2024 | 1.91 | 0.07 | 3.80% | 1.85 | 1.96 | 1.85 | 66,030 |
| Apr 22 2024 | 1.84 | -0.03 | -1.60% | 1.86 | 1.941 | 1.79 | 21,787 |
| Apr 19 2024 | 1.87 | 0.04 | 2.19% | 1.84 | 1.89 | 1.78 | 54,374 |
| Apr 18 2024 | 1.83 | 0.06 | 3.39% | 1.78 | 1.8677 | 1.72 | 70,297 |
| Apr 17 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.82 | 1.73 | 40,037 |
| Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.765 | 1.8215 | 1.71 | 27,183 |
| Apr 15 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.83 | 1.71 | 38,074 |
| Apr 12 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.80 | 1.71 | 19,096 |
| Apr 11 2024 | 1.75 | -0.07 | -3.85% | 1.81 | 1.85 | 1.75 | 52,720 |
| Apr 10 2024 | 1.82 | -0.01 | -0.55% | 1.73 | 1.82 | 1.73 | 44,971 |
| Apr 09 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.83 | 1.7065 | 6,897 |
| Apr 08 2024 | 1.74 | -0.04 | -2.25% | 1.77 | 1.77 | 1.71 | 8,078 |
| Apr 05 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.79 | 1.71 | 8,384 |
| Apr 04 2024 | 1.79 | 0.00 | 0.00% | 1.85 | 1.89 | 1.74 | 15,049 |
| Apr 03 2024 | 1.79 | 0.03 | 1.70% | 1.76 | 1.86 | 1.73 | 71,782 |
| Apr 02 2024 | 1.76 | 0.00 | 0.00% | 1.72 | 1.76 | 1.70 | 53,815 |
| Apr 01 2024 | 1.76 | -0.03 | -1.68% | 1.77 | 1.79 | 1.73 | 19,600 |
| Mar 28 2024 | 1.79 | 0.01 | 0.56% | 1.70 | 1.845 | 1.70 | 43,940 |
| Mar 27 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.7301 | 3,111 |
| Mar 26 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.78 | 1.73 | 16,711 |
