ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synalloy Corporation

Synalloy Corporation (SYNL)

15.57
0.00
(0.00%)
Closed September 20 4:00PM
15.57
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170015.5700.0015.5715.5715.570
172678530015.5700.0015.5715.5715.570
172669890015.5700.0015.5715.5715.570
172661250015.5700.0015.5715.5715.570
172652610015.5700.0015.5715.5715.570
172626690015.5700.0015.5715.5715.570
172618050015.5700.0015.5715.5715.570
172609410015.5700.0015.5715.5715.570
172600770015.5700.0015.5715.5715.570
172592130015.5700.0015.5715.5715.570
172566210015.5700.0015.5715.5715.570
172557570015.5700.0015.5715.5715.570
172548930015.5700.0015.5715.5715.570
172540290015.5700.0015.5715.5715.570
172505730015.5700.0015.5715.5715.570
172497090015.5700.0015.5715.5715.570
172488450015.5700.0015.5715.5715.570
172479810015.5700.0015.5715.5715.570
172471170015.5700.0015.5715.5715.570
172445250015.5700.0015.5715.5715.570
172436610015.5700.0015.5715.5715.570
172427970015.5700.0015.5715.5715.570
172419330015.5700.0015.5715.5715.570
172410690015.5700.0015.5715.5715.570
172384770015.5700.0015.5715.5715.570
172376130015.5700.0015.5715.5715.570
172367490015.5700.0015.5715.5715.570
172358850015.5700.0015.5715.5715.570
172350210015.5700.0015.5715.5715.570
172324290015.5700.0015.5715.5715.570
172315650015.5700.0015.5715.5715.570
172307010015.5700.0015.5715.5715.570
172298370015.5700.0015.5715.5715.570
172289730015.5700.0015.5715.5715.570
172263810015.5700.0015.5715.5715.570
172255170015.5700.0015.5715.5715.570
172246530015.5700.0015.5715.5715.570
172237890015.5700.0015.5715.5715.570
172229250015.5700.0015.5715.5715.570
172203330015.5700.0015.5715.5715.570
172194690015.5700.0015.5715.5715.570
172186050015.5700.0015.5715.5715.570
172177410015.5700.0015.5715.5715.570
172168770015.5700.0015.5715.5715.570
172142850015.5700.0015.5715.5715.570
172134210015.5700.0015.5715.5715.570
172125570015.5700.0015.5715.5715.570
172116930015.5700.0015.5715.5715.570
172108290015.5700.0015.5715.5715.570
172082370015.5700.0015.5715.5715.570
172073730015.5700.0015.5715.5715.570
172065090015.5700.0015.5715.5715.570
172056450015.5700.0015.5715.5715.570
172047810015.5700.0015.5715.5715.570
172021890015.5700.0015.5715.5715.570
172004064015.5700.0015.5715.5715.570
171995970015.5700.0015.5715.5715.570
171987330015.5700.0015.5715.5715.570
171961410015.5700.0015.5715.5715.570
171952770015.5700.0015.5715.5715.570
171944130015.5700.0015.5715.5715.570
171935490015.5700.0015.5715.5715.570
171926850015.5700.0015.5715.5715.570

Your Recent History

Delayed Upgrade Clock