Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SWK Holdings Corporation | SWKH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.54 | 17.54 | 17.72 | 17.42 |
SWKH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.03 | 18.488 | 17.31 | 17.61 | 8,209 | -0.40 | -2.22% |
1 Month | 16.71 | 18.488 | 15.92 | 17.32 | 19,488 | 0.92 | 5.51% |
3 Months | 17.46 | 18.488 | 15.92 | 17.21 | 11,304 | 0.17 | 0.97% |
6 Months | 15.61 | 18.75 | 15.54 | 17.03 | 8,547 | 2.02 | 12.94% |
1 Year | 17.74 | 18.76 | 15.26 | 16.82 | 9,265 | -0.11 | -0.62% |
3 Years | 14.70 | 20.4945 | 14.2601 | 17.92 | 15,497 | 2.93 | 19.93% |
5 Years | 14.00 | 20.4945 | 6.12 | 16.89 | 14,516 | 3.63 | 25.93% |
SWKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.42 | -0.22 | -1.25% | 17.93 | 18.0277 | 17.42 | 11,257 |
Mar 26 2024 | 17.64 | 0.08 | 0.46% | 17.55 | 18.30 | 17.55 | 3,221 |
Mar 25 2024 | 17.56 | 0.01 | 0.06% | 17.46 | 17.78 | 17.46 | 2,642 |
Mar 22 2024 | 17.55 | -0.34 | -1.90% | 17.89 | 18.488 | 17.31 | 13,197 |
Mar 21 2024 | 17.89 | -0.07 | -0.39% | 18.03 | 18.245 | 17.795 | 10,728 |
Mar 20 2024 | 17.96 | 0.72 | 4.18% | 17.32 | 18.115 | 17.30 | 23,496 |
Mar 19 2024 | 17.24 | 0.07 | 0.41% | 17.32 | 17.45 | 17.00 | 6,513 |
Mar 18 2024 | 17.17 | -0.28 | -1.60% | 17.35 | 17.35 | 16.89 | 59,583 |
Mar 15 2024 | 17.45 | 1.35 | 8.39% | 15.92 | 17.49 | 15.92 | 214,131 |
Mar 14 2024 | 16.10 | -0.19 | -1.17% | 16.40 | 16.40 | 16.0522 | 6,041 |
Mar 13 2024 | 16.29 | -0.02 | -0.12% | 16.20 | 16.36 | 16.155 | 3,313 |
Mar 12 2024 | 16.31 | 0.04 | 0.25% | 16.37 | 16.47 | 16.31 | 2,836 |
Mar 11 2024 | 16.27 | -0.07 | -0.43% | 16.34 | 16.34 | 16.27 | 1,992 |
Mar 08 2024 | 16.34 | 0.04 | 0.25% | 16.42 | 16.783 | 16.34 | 2,556 |
Mar 07 2024 | 16.30 | 0.09 | 0.56% | 16.41 | 16.41 | 16.02 | 4,465 |
Mar 06 2024 | 16.21 | -0.13 | -0.77% | 16.48 | 16.75 | 16.21 | 6,632 |
Mar 05 2024 | 16.335 | 0.04 | 0.21% | 16.10 | 16.63 | 16.10 | 4,659 |
Mar 04 2024 | 16.30 | -0.26 | -1.57% | 16.44 | 16.70 | 16.30 | 6,832 |
Mar 01 2024 | 16.56 | 0.00 | 0.00% | 16.73 | 16.75 | 16.56 | 2,638 |
Feb 29 2024 | 16.56 | 0.10 | 0.61% | 16.71 | 16.7723 | 16.56 | 3,022 |
Feb 28 2024 | 16.46 | -0.09 | -0.54% | 16.52 | 16.9188 | 16.4004 | 4,767 |