ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SWKH SWK Holdings Corporation

17.63
0.21 (1.21%)
Last Updated: 10:00:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SWK Holdings Corporation SWKH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 1.21% 17.63 10:00:30
Open Price Low Price High Price Close Price Prev Close
17.54 17.54 17.72 17.42
more quote information »

SWKH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0318.48817.3117.618,209-0.40-2.22%
1 Month16.7118.48815.9217.3219,4880.925.51%
3 Months17.4618.48815.9217.2111,3040.170.97%
6 Months15.6118.7515.5417.038,5472.0212.94%
1 Year17.7418.7615.2616.829,265-0.11-0.62%
3 Years14.7020.494514.260117.9215,4972.9319.93%
5 Years14.0020.49456.1216.8914,5163.6325.93%

SWKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.42 -0.22 -1.25% 17.93 18.0277 17.42 11,257
Mar 26 2024 17.64 0.08 0.46% 17.55 18.30 17.55 3,221
Mar 25 2024 17.56 0.01 0.06% 17.46 17.78 17.46 2,642
Mar 22 2024 17.55 -0.34 -1.90% 17.89 18.488 17.31 13,197
Mar 21 2024 17.89 -0.07 -0.39% 18.03 18.245 17.795 10,728
Mar 20 2024 17.96 0.72 4.18% 17.32 18.115 17.30 23,496
Mar 19 2024 17.24 0.07 0.41% 17.32 17.45 17.00 6,513
Mar 18 2024 17.17 -0.28 -1.60% 17.35 17.35 16.89 59,583
Mar 15 2024 17.45 1.35 8.39% 15.92 17.49 15.92 214,131
Mar 14 2024 16.10 -0.19 -1.17% 16.40 16.40 16.0522 6,041
Mar 13 2024 16.29 -0.02 -0.12% 16.20 16.36 16.155 3,313
Mar 12 2024 16.31 0.04 0.25% 16.37 16.47 16.31 2,836
Mar 11 2024 16.27 -0.07 -0.43% 16.34 16.34 16.27 1,992
Mar 08 2024 16.34 0.04 0.25% 16.42 16.783 16.34 2,556
Mar 07 2024 16.30 0.09 0.56% 16.41 16.41 16.02 4,465
Mar 06 2024 16.21 -0.13 -0.77% 16.48 16.75 16.21 6,632
Mar 05 2024 16.335 0.04 0.21% 16.10 16.63 16.10 4,659
Mar 04 2024 16.30 -0.26 -1.57% 16.44 16.70 16.30 6,832
Mar 01 2024 16.56 0.00 0.00% 16.73 16.75 16.56 2,638
Feb 29 2024 16.56 0.10 0.61% 16.71 16.7723 16.56 3,022
Feb 28 2024 16.46 -0.09 -0.54% 16.52 16.9188 16.4004 4,767
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock