IVCPW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.041 | -0.0242 | -37.12% | 0.0533 | 0.0533 | 0.041 | 60,196 |
Jun 24 2024 | 0.0652 | 0.0152 | 30.40% | 0.0539 | 0.0652 | 0.05 | 121,863 |
Jun 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 20 2024 | 0.05 | -0.0149 | -22.96% | 0.06 | 0.06 | 0.05 | 2,250 |
Jun 18 2024 | 0.0649 | -0.0149 | -18.67% | 0.0655 | 0.0655 | 0.061 | 1,800 |
Jun 17 2024 | 0.0798 | -0.0048 | -5.67% | 0.0674 | 0.0798 | 0.065 | 5,200 |
Jun 14 2024 | 0.0846 | 0.0111 | 15.10% | 0.0739 | 0.0846 | 0.065 | 1,844 |
Jun 13 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 12 2024 | 0.0735 | -0.0151 | -17.04% | 0.0735 | 0.0735 | 0.0735 | 100 |
Jun 11 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0 |
Jun 10 2024 | 0.0886 | -0.0014 | -1.56% | 0.0976 | 0.0977 | 0.065 | 2,451 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 17,749 |
Jun 06 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.11 | 0.09 | 20,850 |
Jun 05 2024 | 0.085 | 0.02 | 30.77% | 0.0799 | 0.1199 | 0.0799 | 243,471 |
Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 03 2024 | 0.065 | -0.0026 | -3.85% | 0.0501 | 0.072 | 0.0501 | 100,378 |
May 31 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
May 30 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
May 29 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
May 28 2024 | 0.0676 | 0.0175 | 34.93% | 0.0676 | 0.0676 | 0.0676 | 100 |
May 24 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
May 23 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 95,000 |
May 22 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
May 21 2024 | 0.0501 | -0.0155 | -23.63% | 0.0536 | 0.0538 | 0.0501 | 101,600 |
May 20 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0 |
May 17 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0 |
May 16 2024 | 0.0656 | 0.0155 | 30.94% | 0.0515 | 0.0656 | 0.05 | 34,151 |
May 15 2024 | 0.0501 | 0.00 | 0.00% | 0.0621 | 0.0655 | 0.0501 | 5,341 |
May 14 2024 | 0.0501 | -0.0012 | -2.34% | 0.0523 | 0.0523 | 0.0501 | 97,889 |
May 13 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
May 10 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
May 09 2024 | 0.0513 | -0.0077 | -13.05% | 0.0513 | 0.0513 | 0.0513 | 4,000 |
May 08 2024 | 0.059 | 0.0076 | 14.79% | 0.0575 | 0.059 | 0.0575 | 2,500 |
May 07 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
May 06 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
May 03 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
May 02 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
May 01 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0.0514 | 0 |
Apr 30 2024 | 0.0514 | 0.0001 | 0.19% | 0.0514 | 0.0522 | 0.0513 | 800 |
Apr 29 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
Apr 26 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
Apr 25 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
Apr 24 2024 | 0.0513 | -0.0137 | -21.08% | 0.0513 | 0.0513 | 0.0513 | 1,500 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.0045 | 7.44% | 0.065 | 0.065 | 0.065 | 50,240 |
Apr 17 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 16 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Apr 15 2024 | 0.0605 | 0.0054 | 9.80% | 0.0594 | 0.0605 | 0.0594 | 28,240 |
Apr 12 2024 | 0.0551 | 0.0051 | 10.20% | 0.0551 | 0.0551 | 0.0551 | 891 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | -0.0101 | -16.81% | 0.0552 | 0.0552 | 0.05 | 227 |
Apr 09 2024 | 0.0601 | 0.0042 | 7.51% | 0.06 | 0.0601 | 0.06 | 300 |
Apr 08 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 05 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 04 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 03 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 02 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 01 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Mar 28 2024 | 0.0559 | -0.0141 | -20.14% | 0.07 | 0.07 | 0.0559 | 1,216 |