Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiftmerge Acquisition Corporation | IVCPW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0111 | 15.10% | 0.0846 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0739 | 0.065 | 0.0846 | 0.0846 | 0.0735 |
IVCPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVCPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0846 | 0.0111 | 15.10% | 0.0739 | 0.0846 | 0.065 | 1,844 |
| Jun 13 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
| Jun 12 2024 | 0.0735 | -0.0151 | -17.04% | 0.0735 | 0.0735 | 0.0735 | 100 |
| Jun 11 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.0886 | 0 |
| Jun 10 2024 | 0.0886 | -0.0014 | -1.56% | 0.0976 | 0.0977 | 0.065 | 2,451 |
| Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 17,749 |
| Jun 06 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.11 | 0.09 | 20,850 |
| Jun 05 2024 | 0.085 | 0.02 | 30.77% | 0.0799 | 0.1199 | 0.0799 | 243,471 |
| Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Jun 03 2024 | 0.065 | -0.0026 | -3.85% | 0.0501 | 0.072 | 0.0501 | 100,378 |
| May 31 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| May 30 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| May 29 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
| May 28 2024 | 0.0676 | 0.0175 | 34.93% | 0.0676 | 0.0676 | 0.0676 | 100 |
| May 24 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| May 23 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 120,000 |
| May 22 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| May 21 2024 | 0.0501 | -0.0155 | -23.63% | 0.0536 | 0.0538 | 0.0501 | 101,600 |
| May 20 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0 |
| May 17 2024 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0 |
| May 16 2024 | 0.0656 | 0.0155 | 30.94% | 0.0515 | 0.0656 | 0.05 | 34,151 |
