IVCPU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.80 | 0.00 | 0.00% | 11.74 | 11.74 | 10.80 | 1 |
Jun 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Jun 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Jun 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Jun 10 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Jun 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Jun 06 2024 | 10.80 | 0.00 | 0.00% | 10.86 | 10.86 | 10.80 | 1 |
Jun 05 2024 | 10.80 | 0.00 | 0.00% | 11.68 | 11.68 | 10.80 | 1 |
Jun 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Jun 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 31 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 24 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 2 |
May 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 21 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 16 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 10 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 09 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 08 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 06 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 03 2024 | 10.80 | 0.47 | 4.55% | 10.80 | 10.80 | 10.80 | 100 |
May 02 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
May 01 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 30 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 29 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 26 2024 | 10.33 | 0.00 | 0.00% | 10.61 | 10.61 | 10.33 | 100 |
Apr 25 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 24 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 23 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 22 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 19 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Apr 18 2024 | 10.33 | 0.17 | 1.67% | 10.33 | 10.33 | 10.33 | 300 |
Apr 17 2024 | 10.1605 | 0.00 | 0.00% | 10.1605 | 10.1605 | 10.1605 | 0 |
Apr 16 2024 | 10.1605 | -0.63 | -5.82% | 10.1605 | 11.01 | 10.1605 | 149 |
Apr 15 2024 | 10.7887 | 0.00 | 0.00% | 11.01 | 11.01 | 10.7887 | 1 |
Apr 12 2024 | 10.7887 | -1.14 | -9.56% | 10.7887 | 10.7887 | 10.7887 | 277 |
Apr 11 2024 | 11.9287 | -0.11 | -0.92% | 11.89 | 11.9287 | 11.78 | 320 |
Apr 10 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
Apr 09 2024 | 12.04 | 0.00 | 0.00% | 11.62 | 12.04 | 11.62 | 54 |
Apr 08 2024 | 12.04 | 1.15 | 10.56% | 12.04 | 12.04 | 12.04 | 443 |
Apr 05 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
Apr 04 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
Apr 03 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 100 |
Apr 02 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
Apr 01 2024 | 10.89 | 0.00 | 0.00% | 10.95 | 10.95 | 10.89 | 24 |
Mar 28 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
Mar 27 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
Mar 26 2024 | 10.89 | 0.08 | 0.74% | 10.85 | 11.47 | 10.85 | 223 |
Mar 25 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 22 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 21 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 20 2024 | 10.81 | 0.00 | 0.00% | 10.71 | 10.81 | 10.71 | 12 |
Mar 19 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 18 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |