ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IVCPU Swiftmerge Acquisition Corporation

10.80
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

IVCPU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.80 0.00 0.00% 11.74 11.74 10.80 1
Jun 13 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jun 12 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jun 11 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jun 10 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jun 07 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jun 06 2024 10.80 0.00 0.00% 10.86 10.86 10.80 1
Jun 05 2024 10.80 0.00 0.00% 11.68 11.68 10.80 1
Jun 04 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jun 03 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 31 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 30 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 29 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 28 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 24 2024 10.80 0.00 0.00% 10.80 10.80 10.80 2
May 23 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 22 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 21 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 20 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 17 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 16 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 15 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 14 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 13 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 10 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 09 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 08 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 07 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 06 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
May 03 2024 10.80 0.47 4.55% 10.80 10.80 10.80 100
May 02 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
May 01 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 30 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 29 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 26 2024 10.33 0.00 0.00% 10.61 10.61 10.33 100
Apr 25 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 24 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 23 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 22 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 19 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
Apr 18 2024 10.33 0.17 1.67% 10.33 10.33 10.33 300
Apr 17 2024 10.1605 0.00 0.00% 10.1605 10.1605 10.1605 0
Apr 16 2024 10.1605 -0.63 -5.82% 10.1605 11.01 10.1605 149
Apr 15 2024 10.7887 0.00 0.00% 11.01 11.01 10.7887 1
Apr 12 2024 10.7887 -1.14 -9.56% 10.7887 10.7887 10.7887 277
Apr 11 2024 11.9287 -0.11 -0.92% 11.89 11.9287 11.78 320
Apr 10 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0
Apr 09 2024 12.04 0.00 0.00% 11.62 12.04 11.62 54
Apr 08 2024 12.04 1.15 10.56% 12.04 12.04 12.04 443
Apr 05 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
Apr 04 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
Apr 03 2024 10.89 0.00 0.00% 10.89 10.89 10.89 100
Apr 02 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
Apr 01 2024 10.89 0.00 0.00% 10.95 10.95 10.89 24
Mar 28 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
Mar 27 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
Mar 26 2024 10.89 0.08 0.74% 10.85 11.47 10.85 223
Mar 25 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 21 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 20 2024 10.81 0.00 0.00% 10.71 10.81 10.71 12
Mar 19 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 18 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0