Swiftmerge Acquisition Corporation (IVCPU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2 | 9.2 | 9.2 | 0 | 0 | CS |
| 4 | -1.81 | -16.4396003633 | 11.01 | 13.59 | 7.72 | 2732 | 9.82707189 | CS |
| 12 | -1.85 | -16.742081448 | 11.05 | 13.59 | 7.72 | 2005 | 10.89957103 | CS |
| 26 | -1.73 | -15.8279963403 | 10.93 | 13.59 | 7.72 | 911 | 10.90176311 | CS |
| 52 | -1.52 | -14.1791044776 | 10.72 | 13.59 | 7.72 | 511 | 10.93508473 | CS |
| 156 | -0.71 | -7.16448032291 | 9.91 | 13.59 | 7.72 | 4545 | 10.27615748 | CS |
| 260 | -0.69 | -6.97674418605 | 9.89 | 13.59 | 7.72 | 9563 | 10.06038904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736292900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736206500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735947300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735860900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735688100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735601700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735342500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735256100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735077840 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734996900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734737700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734651300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734564900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734478500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734392100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734132900 | 9.2 | -0.12 | -1.29 | 11.6 | 11.89 | 9.01 | 14730 |
| 1734046500 | 9.32 | -3.07 | -24.78 | 11.69 | 12.45 | 7.72 | 25747 |
| 1733960100 | 12.39 | 0.84 | 7.27 | 11.01 | 13.59 | 11.01 | 8698 |
| 1733873700 | 11.55 | -0.57 | -4.70 | 11.32 | 12.98 | 10.02 | 27642 |
| 1733787300 | 12.12 | 1.12 | 10.18 | 12.49 | 13.24 | 10.52 | 23266 |
| 1733528100 | 11 | -0.99 | -8.26 | 12.95 | 12.95 | 11 | 10932 |
| 1733441700 | 11.99 | 1.14 | 10.51 | 12.23 | 13.33 | 11.8 | 4695 |
| 1733355300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733268900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733182500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732917840 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732750500 | 10.85 | -0.25 | -2.25 | 10.85 | 10.85 | 10.85 | 100 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732232100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732145700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732059300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731972900 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 100 |
| 1731713700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731627300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731540900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731454500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731022500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730936100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730849700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730763300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730500500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730414100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730327700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730241300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730154900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729895700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729809300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729722900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729636500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729550100 | 11.3 | 0.26 | 2.36 | 12.45 | 12.75 | 11.3 | 304 |
| 1729290900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1729204500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1729118100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 87 |
| 1729031700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1728945300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1728686100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1728599700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1728513300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
