Swiftmerge Acquisition Corporation (IVCPU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.17 | -1.53153153153 | 11.1 | 11.1 | 10.93 | 100 | 11.015 | CS |
| 12 | 0.13 | 1.2037037037 | 10.8 | 11.74 | 10.8 | 34 | 10.93961039 | CS |
| 26 | -1.35 | -10.993485342 | 12.28 | 12.58 | 10.1605 | 228 | 11.35331697 | CS |
| 52 | 0.54 | 5.19730510106 | 10.39 | 12.58 | 10.1 | 458 | 10.81378957 | CS |
| 156 | 1.04 | 10.5156723964 | 9.89 | 12.58 | 8.86 | 21854 | 10.04676961 | CS |
| 260 | 1.04 | 10.5156723964 | 9.89 | 12.58 | 8.86 | 21854 | 10.04676961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721946900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721860500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721774100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721687700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721428500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721342100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721255700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721169300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1721082900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720823700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720737300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720650900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720564500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1720478100 | 10.93 | -0.17 | -1.53 | 10.93 | 10.93 | 10.93 | 100 |
| 1720218900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720040640 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719959700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719873300 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 100 |
| 1719614100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719527700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719441300 | 10.8 | 0 | 0.00 | 10.88 | 10.88 | 10.8 | 2 |
| 1719354900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719268500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719009300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718922900 | 10.8 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 1 |
| 1718750100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718663700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718404500 | 10.8 | 0 | 0.00 | 11.74 | 11.74 | 10.8 | 1 |
| 1718318100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718231700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718145300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718058900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717799700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717713300 | 10.8 | 0 | 0.00 | 10.86 | 10.86 | 10.8 | 1 |
| 1717626900 | 10.8 | 0 | 0.00 | 11.68 | 11.68 | 10.8 | 1 |
| 1717540500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717454100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717194900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717108500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717022100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716935700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716590100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1716503700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716417300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716330900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716244500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715985300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715898900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715812500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715726100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715639700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715380500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715294100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715207700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715121300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715034900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714775700 | 10.8 | 0.47 | 4.55 | 10.8 | 10.8 | 10.8 | 100 |
| 1714689300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714602900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714516500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714430100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
