SVF Investment Corporati... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
SVF Investment Corporation 2	SVFB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.1%	10.14	17:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
10.13	10.13	10.14	10.14	10.13

SVFB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.135	10.23	10.13	10.13	23,498	0.005	0.05%
1 Month	10.08	10.23	10.08	10.12	67,204	0.06	0.6%
3 Months	9.99	10.23	9.99	10.07	72,679	0.15	1.5%
6 Months	9.85	10.23	9.835	9.97	80,437	0.29	2.94%
1 Year	9.76	10.23	9.71	9.88	83,504	0.38	3.89%
3 Years	10.44	11.20	9.68	10.00	102,841	-0.30	-2.87%
5 Years	10.44	11.20	9.68	10.00	102,841	-0.30	-2.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	10.14	0.01	0.1%	10.13	10.14	10.13	114
Jan 26 2023	10.13	0.00	0.0%	10.13	10.13	10.13	0
Jan 25 2023	10.13	-0.01	-0.1%	10.14	10.23	10.13	86,103
Jan 24 2023	10.14	0.01	0.05%	10.14	10.14	10.14	6,504
Jan 23 2023	10.135	0.00	0.0%	10.14	10.14	10.13	1,285
Jan 20 2023	10.135	0.01	0.15%	10.135	10.135	10.135	100
Jan 19 2023	10.1201	-0.01	-0.1%	10.13	10.13	10.1201	5,787
Jan 18 2023	10.13	0.01	0.1%	10.13	10.13	10.13	595
Jan 17 2023	10.12	0.00	0.0%	10.12	10.13	10.12	88,111
Jan 13 2023	10.12	0.00	0.0%	10.12	10.12	10.12	50,021
Jan 12 2023	10.12	0.00	0.0%	10.12	10.12	10.12	17,301
Jan 11 2023	10.12	0.01	0.1%	10.105	10.13	10.105	799,355
Jan 10 2023	10.11	0.01	0.1%	10.10	10.12	10.10	61,465
Jan 09 2023	10.10	0.00	0.0%	10.11	10.11	10.10	1,899
Jan 06 2023	10.10	0.00	0.0%	10.10	10.105	10.10	15,811
Jan 05 2023	10.10	-0.01	-0.1%	10.11	10.12	10.10	7,298
Jan 04 2023	10.11	0.00	0.0%	10.08	10.11	10.08	56
Jan 03 2023	10.11	0.02	0.2%	10.09	10.11	10.08	205
Dec 30 2022	10.09	0.00	0.0%	10.08	10.10	10.08	567
Dec 29 2022	10.09	0.00	0.0%	10.08	10.09	10.08	175
Dec 28 2022	10.09	0.01	0.1%	10.08	10.09	10.08	2,712