SVFB

SVF Investment Corporati... Historical Data

FREE SVFB REPORT

Company Name Stock Ticker Symbol Market Type
SVF Investment Corporation 2 SVFB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 10.14 17:00:02
Open Price Low Price High Price Close Price Prev Close
10.13 10.13 10.14 10.14 10.13
more quote information »

SVFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.13510.2310.1310.1323,4980.0050.05%
1 Month10.0810.2310.0810.1267,2040.060.6%
3 Months9.9910.239.9910.0772,6790.151.5%
6 Months9.8510.239.8359.9780,4370.292.94%
1 Year9.7610.239.719.8883,5040.383.89%
3 Years10.4411.209.6810.00102,841-0.30-2.87%
5 Years10.4411.209.6810.00102,841-0.30-2.87%

SVFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 10.14 0.01 0.1% 10.13 10.14 10.13 114
Jan 26 2023 10.13 0.00 0.0% 10.13 10.13 10.13 0
Jan 25 2023 10.13 -0.01 -0.1% 10.14 10.23 10.13 86,103
Jan 24 2023 10.14 0.01 0.05% 10.14 10.14 10.14 6,504
Jan 23 2023 10.135 0.00 0.0% 10.14 10.14 10.13 1,285
Jan 20 2023 10.135 0.01 0.15% 10.135 10.135 10.135 100
Jan 19 2023 10.1201 -0.01 -0.1% 10.13 10.13 10.1201 5,787
Jan 18 2023 10.13 0.01 0.1% 10.13 10.13 10.13 595
Jan 17 2023 10.12 0.00 0.0% 10.12 10.13 10.12 88,111
Jan 13 2023 10.12 0.00 0.0% 10.12 10.12 10.12 50,021
Jan 12 2023 10.12 0.00 0.0% 10.12 10.12 10.12 17,301
Jan 11 2023 10.12 0.01 0.1% 10.105 10.13 10.105 799,355
Jan 10 2023 10.11 0.01 0.1% 10.10 10.12 10.10 61,465
Jan 09 2023 10.10 0.00 0.0% 10.11 10.11 10.10 1,899
Jan 06 2023 10.10 0.00 0.0% 10.10 10.105 10.10 15,811
Jan 05 2023 10.10 -0.01 -0.1% 10.11 10.12 10.10 7,298
Jan 04 2023 10.11 0.00 0.0% 10.08 10.11 10.08 56
Jan 03 2023 10.11 0.02 0.2% 10.09 10.11 10.08 205
Dec 30 2022 10.09 0.00 0.0% 10.08 10.10 10.08 567
Dec 29 2022 10.09 0.00 0.0% 10.08 10.09 10.08 175
Dec 28 2022 10.09 0.01 0.1% 10.08 10.09 10.08 2,712
See More Historical Prices ยป