SIVB

SVB Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SVB Financial Group SIVB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.78 -1.3% 514.47 00:00:09
Open Price Low Price High Price Close Price Prev Close
528.26 513.415 530.82 514.47 521.25
more quote information »

SIVB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week525.00550.40504.59522.67368,796-10.53-2.01%
1 Month467.12550.40464.10515.55351,93647.3510.14%
3 Months337.84550.40337.83450.62427,576176.6352.28%
6 Months262.71550.40221.55371.73384,980251.7695.83%
1 Year215.76550.40127.39265.01442,918298.71138.45%
3 Years253.45550.40127.39252.76504,707261.02102.99%
5 Years96.77550.4082.90215.28501,522417.70431.64%

SIVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 514.47 -6.78 -1.3% 528.26 530.82 513.415 273,667
Mar 02 2021 521.25 -10.00 -1.88% 528.56 533.34 520.46 227,445
Mar 01 2021 531.25 25.89 5.12% 518.48 538.53 514.69 452,165
Feb 26 2021 505.36 -17.77 -3.4% 514.28 524.24 504.59 543,031
Feb 25 2021 523.13 -17.00 -3.15% 548.00 550.40 520.39 294,394
Feb 24 2021 540.13 17.27 3.3% 525.00 540.27 519.27 326,945
Feb 23 2021 522.86 -13.87 -2.58% 535.24 535.24 495.63 544,760
Feb 22 2021 536.73 -3.67 -0.68% 540.77 545.385 534.27 402,673
Feb 19 2021 540.40 18.16 3.48% 525.18 540.91 525.18 284,951
Feb 18 2021 522.24 -7.88 -1.49% 529.41 530.49 514.23 245,670
Feb 17 2021 530.12 4.97 0.95% 519.75 532.07 516.29 378,663
Feb 16 2021 525.15 18.65 3.68% 510.00 528.52 509.65 330,813
Feb 12 2021 506.50 6.11 1.22% 502.26 507.47 499.56 230,930
Feb 11 2021 500.39 -0.60 -0.12% 503.57 509.33 491.93 247,567
Feb 10 2021 500.99 -3.96 -0.78% 507.65 508.56 495.00 404,401
Feb 09 2021 504.95 0.79 0.16% 501.50 509.70 501.00 324,610
Feb 08 2021 504.16 13.25 2.7% 489.26 504.90 489.26 347,505
Feb 05 2021 490.91 1.42 0.29% 495.00 497.35 483.59 273,712
Feb 04 2021 489.49 17.17 3.64% 470.50 493.4214 468.20 456,483
See More Historical Prices »


Your Recent History
NASDAQ
SIVB
SVB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.