ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.595
      0.49%
      Bitcoin
      61,566.99
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sustainable Development Acquisition I Corporation (SDAC)

      7. Sustainable Development Acquisition I Corporation (SDAC) Historical

      Sustainable Development Acquisition I Corporation

      Sustainable Development Acquisition I Corporation (SDAC)

      NASDAQ
      10.40
      0.00
      (0.00%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520.030.28929604628710.3710.4410.3175110.39161235CS
      1560.737.549120992769.6710.59.6691839.90002869CS
      2600.757.772020725399.6515.449.6670619.89191861CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935490010.400.0010.410.410.40
      171926850010.400.0010.410.410.40
      171900930010.400.0010.410.410.40
      171892290010.400.0010.410.410.40
      171875010010.400.0010.410.410.40
      171866370010.400.0010.410.410.40
      171840450010.400.0010.410.410.40
      171831810010.400.0010.410.410.40
      171823170010.400.0010.410.410.40
      171814530010.400.0010.410.410.40
      171805890010.400.0010.410.410.40
      171779970010.400.0010.410.410.40
      171771330010.400.0010.410.410.40
      171762690010.400.0010.410.410.40
      171754050010.400.0010.410.410.40
      171745410010.400.0010.410.410.40
      171719490010.400.0010.410.410.40
      171710850010.400.0010.410.410.40
      171702210010.400.0010.410.410.40
      171693570010.400.0010.410.410.40
      171659010010.400.0010.410.410.40
      171650370010.400.0010.410.410.40
      171641730010.400.0010.410.410.40
      171633090010.400.0010.410.410.40
      171624450010.400.0010.410.410.40
      171598530010.400.0010.410.410.40
      171589890010.400.0010.410.410.40
      171581250010.400.0010.410.410.40
      171572610010.400.0010.410.410.40
      171563970010.400.0010.410.410.40
      171538050010.400.0010.410.410.40
      171529410010.400.0010.410.410.40
      171520770010.400.0010.410.410.40
      171512130010.400.0010.410.410.40
      171503490010.400.0010.410.410.40
      171477570010.400.0010.410.410.40
      171468930010.400.0010.410.410.40
      171460290010.400.0010.410.410.40
      171451650010.400.0010.410.410.40
      171443010010.400.0010.410.410.40
      171417090010.400.0010.410.410.40
      171408450010.400.0010.410.410.40
      171399810010.400.0010.410.410.40
      171391170010.400.0010.410.410.40
      171382530010.400.0010.410.410.40
      171356610010.400.0010.410.410.40
      171347970010.400.0010.410.410.40
      171339330010.400.0010.410.410.40
      171330690010.400.0010.410.410.40
      171322050010.400.0010.410.410.40
      171296130010.400.0010.410.410.40
      171287490010.400.0010.410.410.40
      171278850010.400.0010.410.410.40
      171270210010.400.0010.410.410.40
      171261570010.400.0010.410.410.40
      171235650010.400.0010.410.410.40
      171227010010.400.0010.410.410.40
      171218370010.400.0010.410.410.40
      171209730010.400.0010.410.410.40
      171201090010.400.0010.410.410.40
      171166530010.400.0010.410.410.40
      171157890010.400.0010.410.410.40
      171149250010.400.0010.410.410.40

      Your Recent History

      NASDAQ
      SDAC
      Sustainable Development ...
      LSE
      AF63
      Citi Fun 24
      TG
      C4C
      Bank of Communications
      USOTC
      TRCK
      Track (QB)
      KUCN
      CASUSDT
      Cashaa
      TG
      BHP
      BHP
      Delayed Upgrade Clock