ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SuRo Capital Corporation

SuRo Capital Corporation (SSSS)

3.99
-0.01
(-0.25%)
Closed July 29 4:00PM
3.99
0.00
(0.00%)
After Hours: 6:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.012658227853.954.073.9382224.00166094CS
40.030.7575757575763.964.073.8203352073.97840752CS
120.287.547169811323.714.52663.7482304.05571052CS
260.25.277044854883.794.723.32719264.10249614CS
52-0.04-0.9925558312664.034.723.32777614.00778979CS
156-8.45-67.926045016112.4416.42.91952888.65750939CS
260-2.46-38.13953488376.4516.42.926045710.274031CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222925003.99-0.01-0.253.984.013.954463
1722033300400.004.014.05427823
1721946900400.0044.073.9757931
17218605004-0.01-0.254.034.053.97528459
17217741004.010.010.2544.053.9831742
17216877004-0.02-0.503.954.01999993.9545154
17214285004.01999990.020.503.974.03453.979884
172134210040.061.523.864.033.8635785
17212557003.9400.003.94.04779993.939066
17211693003.940.030.773.8843.8859371
17210829003.91-0.14-3.464.034.073.929853
17208237004.050.051.303.964.05999993.9655740
17207373003.9980.092.253.8743.8633211
17206509003.910.010.263.893.953.820333236
17205645003.9-0.01-0.263.93.94723.8922076
17204781003.91-0.04-1.013.953.96993.8658061
17202189003.95-0.05-1.253.923.993.9229692
17200406404-0.07-1.7244.0353.998443
17199597004.070.123.043.964.073.9649938
17198733003.9500.003.9643.9513466
17196141003.9500.003.953.953.950
17195277003.95-0.01-0.253.943.99973.9222162
17194413003.96-0.03-0.753.994.01999993.9152616
17193549003.99-0.02-0.373.994.0253.999088
17192685004.005-0.08-1.844.054.06373.9947325
17190093004.080.030.744.034.14.0321798
17189229004.05-0.01-0.1244.05993.9943769
17187501004.0550.061.633.994.0943.9925855
17186637003.99-0.01-0.133.994.01983.9949057
17184045003.99500.133.9943.9934687
17183181003.99-0.01-0.253.994.013.9935417
17182317004-0.1-2.444.034.09063.9968297
17181453004.10.010.374.034.144.0326929
17180589004.0850.030.624.05999994.13554.03118435
17177997004.0599999-0.07-1.584.034.174.0346111
17177133004.125-0.03-0.604.154.214.0753652
17176269004.150.051.224.084.174.06137823
17175405004.10.010.244.054.144.019999933362
17174541004.09-0.07-1.684.114.164.0328090
17171949004.160.051.224.114.18440958
17171085004.110.020.494.054.124.0122746
17170221004.09-0.08-1.924.14.124.0522871
17169357004.170.112.714.054.1794.03525058
17165901004.0599999-0.1-2.404.124.17864.0440218
17165037004.160.051.224.05999994.183.9957310
17164173004.11-0.07-1.674.164.164.0536293
17163309004.180.020.484.164.184.019999960004
17162445004.16-0.3-6.734.424.424.068399997358
17159853004.460.153.484.264.52664.2092245432
17158989004.30999990.153.614.144.324.1134849
17158125004.160.256.393.944.173.991288
17157261003.910.112.893.83.913.845060
17156397003.8-0.01-0.263.793.85993.7778133992
17153805003.81-0.04-1.043.823.863.750898230
17152941003.850.010.263.823.883.810570632
17152077003.840.010.263.823.853.8233877
17151213003.830.041.063.813.853.768729
17150349003.790.010.263.713.83933.7152596
17147757003.78-0.05-1.313.753.833.7530199
17146893003.830.071.863.793.873.758541749
17146029003.76-0.03-0.793.783.79763.7436267
17145165003.79-0.02-0.523.763.82463.7528421

Your Recent History

Delayed Upgrade Clock