ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSSS SuRo Capital Corporation

3.82
-0.03 (-0.78%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SuRo Capital Corporation SSSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.78% 3.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.82 3.80 3.84 3.82 3.85
more quote information »

SSSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.943.803.8638,936-0.08-2.05%
1 Month4.674.723.754.1369,347-0.85-18.20%
3 Months3.724.723.324.1599,9120.102.69%
6 Months4.074.723.324.0898,789-0.25-6.14%
1 Year3.684.723.103.8890,9510.143.80%
3 Years14.3116.402.909.65228,481-10.49-73.31%
5 Years6.4516.402.9010.35274,809-2.63-40.78%

SSSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 3.82 -0.03 -0.78% 3.82 3.84 3.80 34,348
Apr 23 2024 3.85 -0.02 -0.52% 3.85 3.87 3.81 43,810
Apr 22 2024 3.87 0.01 0.26% 3.88 3.8847 3.82 25,628
Apr 19 2024 3.86 -0.01 -0.26% 3.87 3.94 3.84 37,295
Apr 18 2024 3.87 0.01 0.26% 3.88 3.88 3.82 28,506
Apr 17 2024 3.86 -0.09 -2.28% 3.90 3.90 3.80 59,440
Apr 16 2024 3.95 0.05 1.28% 3.92 3.95 3.85 29,372
Apr 15 2024 3.90 -0.08 -2.01% 3.97 3.9998 3.89 73,240
Apr 12 2024 3.98 -0.04 -1.00% 4.03 4.03 3.96 25,668
Apr 11 2024 4.02 0.00 0.12% 4.00 4.02 3.92 82,997
Apr 10 2024 4.015 -0.06 -1.35% 3.94 4.06 3.94 65,770
Apr 09 2024 4.07 0.01 0.36% 4.04 4.09 4.01 69,616
Apr 08 2024 4.0556 -0.05 -1.32% 4.04 4.14 4.00 138,302
Apr 05 2024 4.11 0.06 1.48% 4.02 4.12 4.02 39,552
Apr 04 2024 4.05 -0.03 -0.74% 4.09 4.16 4.02 37,816
Apr 03 2024 4.08 -0.16 -3.77% 3.87 4.12 3.75 259,234
Apr 02 2024 4.24 -0.18 -4.07% 4.41 4.42 4.21 50,738
Apr 01 2024 4.42 -0.13 -2.86% 4.56 4.64 4.37 93,330
Mar 28 2024 4.55 -0.17 -3.60% 4.72 4.72 4.53 66,619
Mar 27 2024 4.72 0.04 0.85% 4.67 4.72 4.65 104,507
Mar 26 2024 4.68 -0.01 -0.21% 4.71 4.71 4.63 80,310
Mar 25 2024 4.69 0.11 2.40% 4.56 4.69 4.55 124,794
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock