SSSS

SuRo Capital Historical Data

Company Name Stock Ticker Symbol Market Type
SuRo Capital Corporation SSSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.40 07:00:23
Open Price Low Price High Price Close Price Prev Close
4.40
more quote information »

SSSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.114.354.74233,272-0.61-12.18%
1 Month6.306.404.355.53230,749-1.90-30.16%
3 Months6.386.884.356.19196,744-1.98-31.03%
6 Months9.009.044.357.20220,057-4.60-51.11%
1 Year12.9316.124.3510.57317,740-8.53-65.97%
3 Years6.3916.403.6011.52359,359-1.99-31.14%
5 Years6.4516.403.6011.45347,206-2.05-31.78%

SSSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 4.40 -0.16 -3.51% 4.49 4.50 4.35 215,915
Sep 22 2022 4.56 -0.19 -4.0% 4.73 4.77 4.50 243,666
Sep 21 2022 4.75 -0.13 -2.66% 4.90 4.9199 4.74 199,040
Sep 20 2022 4.88 -0.17 -3.37% 5.05 5.055 4.8698 244,020
Sep 19 2022 5.05 -0.01 -0.2% 5.01 5.11 4.8921 263,717
Sep 16 2022 5.06 -0.23 -4.35% 5.22 5.22 5.00 475,735
Sep 15 2022 5.29 -0.14 -2.49% 5.35 5.44 5.2879 188,172
Sep 14 2022 5.425 -0.25 -4.32% 5.65 5.6882 5.39 281,301
Sep 13 2022 5.67 -0.23 -3.9% 5.81 5.84 5.64 184,472
Sep 12 2022 5.90 -0.16 -2.64% 6.04 6.07 5.90 184,965
Sep 09 2022 6.06 0.18 3.06% 5.91 6.09 5.91 113,110
Sep 08 2022 5.88 -0.07 -1.18% 5.92 5.94 5.80 191,672
Sep 07 2022 5.95 0.13 2.23% 5.75 5.9834 5.75 94,880
Sep 06 2022 5.82 -0.37 -5.98% 6.18 6.20 5.71 421,830
Sep 02 2022 6.19 -0.15 -2.37% 6.35 6.40 6.17 157,982
Sep 01 2022 6.34 -0.03 -0.47% 6.37 6.40 6.22 142,136
Aug 31 2022 6.37 0.06 0.95% 6.32 6.37 6.276 312,341
Aug 30 2022 6.31 0.07 1.12% 6.24 6.34 6.13 245,031
Aug 29 2022 6.24 -0.04 -0.64% 6.30 6.33 6.20 224,252
Aug 26 2022 6.28 -0.17 -2.64% 6.46 6.46 6.27 198,485
See More Historical Prices »


Your Recent History
NASDAQ
SSSS
SuRo Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now