ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRDX SurModics Inc

26.17
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.7013.500.0012.100.000.00 %00-
17.508.3011.000.009.650.000.00 %00-
20.004.808.700.006.750.000.00 %00-
22.503.405.600.004.500.000.00 %00-
25.001.452.901.402.1750.000.00 %010-
30.000.250.500.350.3750.000.00 %09-
35.000.301.300.300.800.000.00 %012-
40.000.001.000.000.000.000.00 %00-
45.000.001.750.000.000.000.00 %00-
50.000.004.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.000.000.000.000.00 %00-
17.500.004.000.000.000.000.00 %00-
20.000.954.000.952.4750.000.00 %00-
22.500.051.000.000.5250.000.00 %00-
25.000.051.550.000.800.000.00 %00-
30.002.106.003.304.050.000.00 %013-
35.008.309.906.859.100.000.00 %09-
40.0013.1014.900.0014.000.000.00 %00-
45.0018.4021.5017.0019.950.000.00 %014-
50.0022.8025.300.0024.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock