Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SurModics Inc | SRDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0763 | 0.24% | 32.5263 | 13:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.61 | 32.40 | 33.36 | 32.45 |
SRDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.48 | 33.36 | 30.98 | 32.13 | 39,242 | 0.0463 | 0.14% |
| 1 Month | 26.245 | 35.50 | 25.17 | 29.56 | 107,344 | 6.28 | 23.93% |
| 3 Months | 30.76 | 35.50 | 25.17 | 29.00 | 72,826 | 1.77 | 5.74% |
| 6 Months | 33.66 | 39.24 | 25.17 | 31.91 | 69,368 | -1.13 | -3.37% |
| 1 Year | 19.27 | 39.41 | 16.79 | 30.68 | 73,279 | 13.26 | 68.79% |
| 3 Years | 53.67 | 62.27 | 16.00 | 32.74 | 66,465 | -21.14 | -39.40% |
| 5 Years | 40.08 | 62.27 | 16.00 | 36.54 | 67,606 | -7.55 | -18.85% |
SRDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 32.45 | 0.29 | 0.90% | 32.35 | 32.74 | 31.96 | 50,046 |
| May 10 2024 | 32.16 | -0.16 | -0.50% | 32.25 | 32.62 | 31.6819 | 30,336 |
| May 09 2024 | 32.32 | 0.73 | 2.31% | 31.48 | 32.75 | 31.48 | 51,108 |
| May 08 2024 | 31.59 | -0.28 | -0.88% | 31.47 | 31.69 | 30.98 | 32,312 |
| May 07 2024 | 31.87 | -0.61 | -1.88% | 32.48 | 32.775 | 31.6548 | 32,406 |
| May 06 2024 | 32.48 | -0.01 | -0.03% | 32.50 | 32.675 | 31.88 | 54,228 |
| May 03 2024 | 32.49 | -2.06 | -5.96% | 35.21 | 35.21 | 32.335 | 90,444 |
| May 02 2024 | 34.55 | 1.22 | 3.66% | 34.36 | 35.50 | 32.89 | 380,996 |
| May 01 2024 | 33.33 | 7.64 | 29.74% | 27.88 | 34.36 | 27.00 | 256,566 |
| Apr 30 2024 | 25.69 | -0.16 | -0.62% | 25.54 | 25.87 | 25.17 | 65,825 |
| Apr 29 2024 | 25.85 | -0.32 | -1.22% | 26.42 | 26.67 | 25.76 | 23,946 |
| Apr 26 2024 | 26.17 | 0.00 | 0.00% | 26.25 | 26.6753 | 25.80 | 22,671 |
| Apr 25 2024 | 26.17 | 0.10 | 0.38% | 25.47 | 26.22 | 25.22 | 31,659 |
| Apr 24 2024 | 26.07 | -0.85 | -3.16% | 26.68 | 26.8601 | 25.85 | 62,844 |
| Apr 23 2024 | 26.92 | 1.53 | 6.03% | 25.56 | 27.00 | 25.35 | 52,914 |
| Apr 22 2024 | 25.39 | -1.10 | -4.15% | 26.52 | 26.95 | 25.26 | 116,347 |
| Apr 19 2024 | 26.49 | 0.10 | 0.38% | 26.24 | 27.092 | 26.22 | 54,909 |
| Apr 18 2024 | 26.39 | -0.13 | -0.49% | 26.52 | 26.92 | 26.39 | 140,406 |
| Apr 17 2024 | 26.52 | -0.08 | -0.30% | 26.73 | 26.97 | 26.385 | 443,034 |
| Apr 16 2024 | 26.60 | 0.18 | 0.68% | 26.245 | 26.86 | 26.245 | 153,887 |
| Apr 15 2024 | 26.42 | -0.58 | -2.15% | 27.27 | 27.28 | 26.25 | 232,337 |
