SPRT

Support com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Support com Inc SPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.5% 8.06 07:10:54
Open Price Low Price High Price Close Price Prev Close
8.02
more quote information »

SPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.899.325.827.9915,461,8980.172.15%
1 Month4.469.323.856.468,383,2843.6080.72%
3 Months3.089.322.325.713,811,7774.98161.69%
6 Months2.179.451.906.304,515,0435.89271.43%
1 Year1.689.451.516.162,297,2036.38379.76%
3 Years2.76549.450.935.86826,3865.29191.46%
5 Years2.619.450.935.67525,5915.45208.81%

SPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 8.02 0.19 2.43% 7.24 8.22 7.0501 4,717,664
Jul 29 2021 7.83 -1.14 -12.71% 8.09 8.86 7.65 7,528,292
Jul 28 2021 8.97 2.05 29.62% 8.50 9.32 7.28 36,169,753
Jul 27 2021 6.92 0.18 2.67% 6.86 6.98 5.82 8,741,569
Jul 26 2021 6.74 0.56 9.06% 7.89 8.00 6.30 20,152,211
Jul 23 2021 6.18 0.70 12.77% 5.50 6.29 4.89 8,735,640
Jul 22 2021 5.48 0.53 10.71% 5.01 6.95 5.01 27,291,472
Jul 21 2021 4.95 0.44 9.76% 4.64 5.00 4.4213 4,438,371
Jul 20 2021 4.51 0.12 2.73% 4.56 5.95 4.26 17,191,744
Jul 19 2021 4.39 0.40 10.03% 4.0916 4.67 4.01 3,342,856
Jul 16 2021 3.99 -0.15 -3.62% 4.08 4.32 3.98 1,247,288
Jul 15 2021 4.14 0.05 1.22% 4.2221 4.51 3.95 2,226,247
Jul 14 2021 4.09 -0.18 -4.22% 4.27 4.40 4.04 944,869
Jul 13 2021 4.27 -0.20 -4.47% 4.35 4.45 4.20 1,015,757
Jul 12 2021 4.47 0.04 0.9% 4.47 4.6499 4.31 1,581,988
Jul 09 2021 4.43 0.19 4.48% 4.31 4.67 4.30 1,960,837
Jul 08 2021 4.24 -0.03 -0.7% 3.92 4.54 3.85 1,693,140
Jul 07 2021 4.27 -0.65 -13.21% 4.96 5.28 4.21 4,605,313
Jul 06 2021 4.92 0.54 12.33% 4.46 5.25 4.131 5,697,376
Jul 02 2021 4.38 0.41 10.33% 4.02 4.41 3.97 2,111,560
See More Historical Prices »


Your Recent History
NASDAQ
SPRT
Support co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.