ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SuperCom Ltd

SuperCom Ltd (SPCB)

3.46
-0.02
(-0.57%)
Closed September 20 4:00PM
3.4028
-0.0572
(-1.65%)
After Hours: 7:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482816.53424657532.923.652.811398993.29707372CS
40.23287.343848580443.173.78992.551834823.18780508CS
12-0.2952-7.982693347763.6985.592.5535402923.9698832CS
260.08282.493975903613.3210.92.5566913995.28398696CS
52-5.0692-59.83474976398.47222.62.5551398347.70711249CS
156-196.5972-98.29862002602.55233993833.25644908CS
260-166.7772-98.0004700905170.188802.552066452120.16157432CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267853003.46-0.02-0.573.453.573.3891519
17266989003.480.072.053.523.653.31262892
17266125003.410.268.253.33.443.19154600
17265261003.150.061.943.193.27999993.058399993310
17262669003.090.227.672.893.16852.89130728
17261805002.87-0.06-2.052.922.952.8157963
17260941002.9300.002.953.042.9167663
17260077002.930.13.532.832.982.8354740
17259213002.83-0.05-1.742.862.942.767162002
17256621002.88-0.18-5.883.073.082.8466750
17255757003.060.165.522.893.182.85161093
17254893002.90.020.692.77999992.98852.779999995265
17254029002.880.197.062.742.922.55284263
17250573002.69-0.24-8.192.962.982.63331250
17249709002.93-0.1-3.302.933.22.9251870
17248845003.0299999-0.27-8.183.333.44932.99264968
17247981003.3-0.01-0.303.353.353.1801119970
17247117003.31-0.28-7.803.523.543.2243504
17244525003.59-0.09-2.453.523.663.37263984
17243661003.680.092.393.173.78992.93519336
17242797003.5940.195.713.1683.5943.1315250
17241933003.4-0.23-6.393.5743.5883.3298603
17241069003.632-0.17-4.473.6963.7523.526185748
17238477003.8019999-0.16-3.9944.13.764332490
17237613003.960.020.415.3045.593.93526960
17236749003.944-0.02-0.4044.0883.8273731
17235885003.96-0.14-3.464.084.14999993.973709
17235021004.1020.256.493.854.3663.734216655
17232429003.852-0.01-0.263.8563.93.6102349
17231565003.862-0.19-4.783.843.9983.8126250
17230701004.056-0.14-3.384.0924.263.5244669
17229837004.198-0.78-15.604.3344.5464.1099999245762
17228973004.9740.7517.874.30999995.53.906842476
17226381004.22-0.04-0.943.9044.373.8019999124958
17225517004.260.020.474.24.3564.082152938
17224653004.240.153.774.064.4443.77357107
17223789004.0860.297.533.7524.29599993.64545044
17222925003.80.318.943.5463.8983.502422033
17220333003.4880.030.933.473.55999993.40830124
17219469003.456-0.05-1.373.53.543.432574
17218605003.504-0.01-0.233.4743.543.41636925
17217741003.512-0.09-2.503.5143.5963.46257575
17216877003.602-0.04-1.213.53.6643.556831
17214285003.6460.25.743.4783.83.46190699
17213421003.448-0.14-3.853.5843.5843.44235597
17212557003.586-0.04-1.053.6023.623.42233257
17211693003.624-0.02-0.443.6383.753.59637619
17210829003.64-0.08-2.153.7183.783.60251600
17208237003.72-0.01-0.323.7323.883.6681890
17207373003.7320.3510.283.923.9283.472400814
17206509003.384-0.17-4.733.543.5863.396019
17205645003.552-0.13-3.433.6423.6863.48839422
17204781003.678-0.04-0.973.763.763.6151617
17202189003.714-0-0.113.7943.7943.6253690
17200406403.718-0.09-2.473.83.83.741592
17199597003.812-0.08-2.063.8243.93.7165125
17198733003.8920.12.693.8844.083.885802
17196141003.7900.003.793.793.790
17195277003.790.030.913.6983.93.608250002
17194413003.7560.010.273.93.93.6626859
17193549003.7460.030.703.723.7863.567623
17192685003.72-0.03-0.693.73.9923.7104805
17190093003.7460.112.913.733.863.575999971386
17189229003.640.154.303.63.913.55202394

Your Recent History

Delayed Upgrade Clock