ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SuperCom Ltd

SuperCom Ltd (SPCB)

3.525
0.065
(1.88%)
Closed September 23 4:00PM
3.5512
0.0262
(0.74%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.641222.03436426122.913.652.91420843.35221712CS
40.03120.8863636363643.523.662.551587673.11222754CS
12-0.2888-7.520833333333.845.592.5534363833.97597721CS
260.24327.351874244263.30810.92.5565905765.27134912CS
52-5.6448-61.38321009139.19622.62.5550934947.71155911CS
156-196.4488-98.22442002602.55233152733.3584297CS
260-167.1088-97.9191374663170.668802.552055949120.30218935CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717003.5250.071.883.463.653.3968625
17267853003.46-0.02-0.573.53.573.3890459
17266989003.480.072.053.523.653.31255950
17266125003.410.268.253.33.443.19148777
17265261003.150.061.943.193.27999993.058399989764
17262669003.090.227.672.913.16852.9125472
17261805002.87-0.06-2.052.942.952.8154988
17260941002.9300.002.953.042.9167663
17260077002.930.13.532.862.982.8653463
17259213002.83-0.05-1.742.862.942.767162002
17256621002.88-0.18-5.883.023.082.8465058
17255757003.060.165.522.863.182.85160124
17254893002.90.020.692.77999992.98852.779999995265
17254029002.880.197.062.7852.922.55272042
17250573002.69-0.24-8.192.962.982.63331250
17249709002.93-0.1-3.302.933.22.9251870
17248845003.0299999-0.27-8.183.333.44932.99264968
17247981003.3-0.01-0.303.353.353.1801119970
17247117003.31-0.28-7.803.523.543.2243504
17244525003.59-0.09-2.453.523.663.37263984
17243661003.680.092.393.173.78992.93519336
17242797003.5940.195.713.1683.5943.1315250
17241933003.4-0.23-6.393.5743.5883.3298603
17241069003.632-0.17-4.473.6963.7523.526185748
17238477003.8019999-0.16-3.993.8863.9583.764307271
17237613003.960.020.415.3045.593.93526960
17236749003.944-0.02-0.4044.0883.8273731
17235885003.96-0.14-3.464.0664.14999993.971096
17235021004.1020.256.493.854.3663.734216655
17232429003.852-0.01-0.263.8563.93.6102349
17231565003.862-0.19-4.783.843.9983.8126250
17230701004.056-0.14-3.384.0924.263.5244669
17229837004.198-0.78-15.604.3344.5464.1099999245762
17228973004.9740.7517.874.245.53.906840555
17226381004.22-0.04-0.943.9044.373.8019999114866
17225517004.260.020.474.24.3564.082152938
17224653004.240.153.774.064.4443.77357107
17223789004.0860.297.533.7524.29599993.64545044
17222925003.80.318.943.5463.8983.502422033
17220333003.4880.030.933.473.55999993.40830124
17219469003.456-0.05-1.373.53.543.432402
17218605003.504-0.01-0.233.4663.543.41636424
17217741003.512-0.14-3.943.5143.5963.46257575
17216877003.6560.010.273.53.6643.551252
17214285003.6460.25.743.4783.83.46190192
17213421003.448-0.14-3.853.5843.5843.44235597
17212557003.586-0.04-1.053.6023.623.42233256
17211693003.624-0.02-0.443.6383.753.59637619
17210829003.64-0.08-2.153.7183.783.60251600
17208237003.72-0.01-0.323.7323.883.6681890
17207373003.7320.3510.283.8983.9283.472378067
17206509003.384-0.17-4.733.543.5863.396019
17205645003.552-0.13-3.433.6423.6863.48839422
17204781003.678-0.04-0.973.763.763.6151617
17202189003.714-0-0.113.7943.7943.6253690
17200406403.718-0.09-2.473.83.83.741592
17199597003.812-0.08-2.063.8243.93.7165125
17198733003.892-0.11-2.703.8844.083.885802
171961410040.215.543.844.1583.8192544
17195277003.790.030.913.6983.93.608250002
17194413003.7560.010.273.93.93.6626859
17193549003.7460.030.703.723.7863.567623
17192685003.72-0.03-0.693.73.9923.7104805

Your Recent History

Delayed Upgrade Clock