SLGG

Super League Gaming Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Super League Gaming Inc SLGG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 4.24% 4.18 08:17:36
Open Price Low Price High Price Close Price Prev Close
4.01
more quote information »

SLGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.863.854.32574,461-0.35-7.73%
1 Month5.746.003.855.12839,582-1.56-27.18%
3 Months3.8011.1942.927.5210,108,6850.3810.0%
6 Months1.9611.1941.7647.095,353,0332.22113.27%
1 Year3.8011.1941.636.652,888,3340.3810.0%
3 Years8.6711.1940.956.541,375,740-4.49-51.79%
5 Years8.6711.1940.956.541,375,740-4.49-51.79%

SLGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 4.01 -0.16 -3.84% 4.25 4.39 3.85 669,635
May 12 2021 4.17 -0.39 -8.55% 4.50 4.50 4.16 527,354
May 11 2021 4.56 0.32 7.55% 4.10 4.65 4.0701 670,779
May 10 2021 4.24 -0.51 -10.74% 4.70 4.70 4.24 612,380
May 07 2021 4.75 0.16 3.49% 4.53 4.86 4.50 392,156
May 06 2021 4.59 -0.28 -5.75% 4.88 4.88 4.37 1,195,598
May 05 2021 4.87 -0.08 -1.62% 4.95 5.1926 4.81 1,353,586
May 04 2021 4.95 -0.26 -4.99% 5.08 5.1365 4.71 1,046,165
May 03 2021 5.21 -0.17 -3.16% 5.39 5.4709 5.01 670,037
Apr 30 2021 5.38 0.05 0.94% 5.31 5.63 5.28 512,776
Apr 29 2021 5.33 -0.19 -3.44% 5.57 5.62 5.16 602,191
Apr 28 2021 5.52 -0.15 -2.65% 5.72 5.825 5.465 897,047
Apr 27 2021 5.67 -0.19 -3.24% 5.85 6.00 5.62 753,511
Apr 26 2021 5.86 0.33 5.97% 5.59 5.87 5.41 648,919
Apr 23 2021 5.53 0.08 1.47% 5.40 5.70 5.31 681,399
Apr 22 2021 5.45 -0.05 -0.91% 5.55 5.75 5.31 955,305
Apr 21 2021 5.50 0.44 8.7% 4.95 5.62 4.90 1,086,215
Apr 20 2021 5.06 -0.42 -7.66% 5.30 5.32 4.77 1,773,012
Apr 19 2021 5.48 -0.10 -1.79% 5.56 5.58 5.31 731,820
Apr 16 2021 5.58 -0.32 -5.42% 5.74 5.80 5.52 1,338,571
Apr 15 2021 5.90 -0.32 -5.14% 6.34 6.447 5.82 2,029,769
Apr 14 2021 6.22 -0.03 -0.48% 6.39 6.45 6.0301 1,343,244
See More Historical Prices »


Your Recent History
NASDAQ
SLGG
Super Leag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.