Sunshine Biopharma Inc (SBFMW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.33 | 0.1108 | 50.55 | 0.21 | 0.3498 | 0.21 | 2600 |
| 1736379300 | 0.2192 | -0.0208 | -8.67 | 0.3363 | 0.3363 | 0.2192 | 400 |
| 1736292900 | 0.24 | 0.025 | 11.63 | 0.23 | 0.25 | 0.2005 | 8799 |
| 1736206500 | 0.215 | 0.025 | 13.16 | 0.22 | 0.23 | 0.2 | 11860 |
| 1735947300 | 0.19 | 0.0293 | 18.23 | 0.1864 | 0.1904 | 0.18 | 9748 |
| 1735860900 | 0.1607 | -0.0002 | -0.12 | 0.1607 | 0.19 | 0.1607 | 3330 |
| 1735688100 | 0.1608999 | 0.0058999 | 3.81 | 0.195 | 0.1953 | 0.1608999 | 673 |
| 1735601700 | 0.155 | -0.075 | -32.61 | 0.18 | 0.2 | 0.152 | 3210 |
| 1735342500 | 0.23 | 0.087599 | 61.52 | 0.1592 | 0.304 | 0.12 | 10547 |
| 1735256100 | 0.142401 | -0.026599 | -15.74 | 0.17 | 0.17 | 0.1201 | 3708 |
| 1735077840 | 0.169 | 0 | 0.00 | 0.1301 | 0.1692 | 0.1301 | 1139 |
| 1734996900 | 0.169 | -0.0002 | -0.12 | 0.1497 | 0.169 | 0.1255 | 8932 |
| 1734737700 | 0.1692 | 0.0391 | 30.05 | 0.1698 | 0.179 | 0.12 | 4332 |
| 1734651300 | 0.1301 | -0.0379 | -22.56 | 0.178 | 0.178 | 0.13 | 6425 |
| 1734564900 | 0.168 | -0.0496 | -22.79 | 0.2 | 0.22 | 0.168 | 5338 |
| 1734478500 | 0.2176 | -0.0024 | -1.09 | 0.18 | 0.2176 | 0.18 | 480 |
| 1734392100 | 0.22 | -0.0049 | -2.18 | 0.18 | 0.22 | 0.18 | 311 |
| 1734132900 | 0.2249 | 0.0699 | 45.10 | 0.2249 | 0.2249 | 0.18 | 275 |
| 1734046500 | 0.155 | -0.025 | -13.89 | 0.2 | 0.2 | 0.154 | 9750 |
| 1733960100 | 0.18 | -0.048 | -21.05 | 0.228 | 0.2964 | 0.1328 | 1946 |
| 1733873700 | 0.228 | -0.0609 | -21.08 | 0.2371 | 0.2371 | 0.228 | 4124 |
| 1733787300 | 0.2889 | 0.0215 | 8.04 | 0.33 | 0.33 | 0.2889 | 4724 |
| 1733528100 | 0.2674 | -0.0724 | -21.31 | 0.274949 | 0.3498 | 0.2674 | 1000 |
| 1733441700 | 0.3398 | 0.1573 | 86.19 | 0.2513 | 0.3835 | 0.171101 | 18067 |
| 1733355300 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 205 |
| 1733268900 | 0.1825 | 0.0165 | 9.94 | 0.18 | 0.234 | 0.18 | 4900 |
| 1733182500 | 0.166 | 0 | 0.00 | 0.23 | 0.23 | 0.166 | 102 |
| 1732917840 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1732750500 | 0.166 | -0.039 | -19.02 | 0.2049999 | 0.2049999 | 0.166 | 450 |
| 1732664100 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 10325 |
| 1732577700 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.201 | 4988 |
| 1732318500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 553 |
| 1732232100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 430 |
| 1732145700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 1826 |
| 1732059300 | 0.2 | 0.0501 | 33.42 | 0.1499 | 0.22 | 0.14 | 5870 |
| 1731972900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1263 | 1400 |
| 1731713700 | 0.1499 | 0.0286 | 23.58 | 0.1598999 | 0.1598999 | 0.127 | 35000 |
| 1731627300 | 0.1213 | -0.056271 | -31.69 | 0.15 | 0.1776 | 0.1213 | 2122 |
| 1731540900 | 0.177571 | 0.035171 | 24.70 | 0.159 | 0.18 | 0.1213 | 1440 |
| 1731454500 | 0.1424 | -0.0175 | -10.94 | 0.1598999 | 0.1598999 | 0.1213 | 2089 |
| 1731368100 | 0.1598999 | 0 | 0.00 | 0.159 | 0.1598999 | 0.151 | 1457 |
| 1731108900 | 0.1598999 | 0.0295 | 22.62 | 0.1499 | 0.16 | 0.1499 | 12500 |
| 1731022500 | 0.1303999 | -0.0195 | -13.01 | 0.1429999 | 0.1499 | 0.1303999 | 1225 |
| 1730936100 | 0.1499 | 0.013551 | 9.94 | 0.14 | 0.16 | 0.11 | 5126 |
| 1730849700 | 0.136349 | -0.011551 | -7.81 | 0.14 | 0.1511 | 0.126339 | 14430 |
| 1730763300 | 0.1479 | 0.0079 | 5.64 | 0.1298999 | 0.1495 | 0.1224 | 3671 |
| 1730500500 | 0.14 | 0.048 | 52.17 | 0.13 | 0.1419 | 0.1199 | 2372 |
| 1730414100 | 0.092 | -0.0238 | -20.55 | 0.092 | 0.092 | 0.092 | 0 |
| 1730327700 | 0.1158 | 0.0008 | 0.70 | 0.12 | 0.1511 | 0.08 | 8901 |
| 1730241300 | 0.115 | 0.038 | 49.35 | 0.090949 | 0.125 | 0.072 | 9469 |
| 1730154900 | 0.077 | -0.0081 | -9.52 | 0.0851 | 0.1235 | 0.072 | 6963 |
| 1729895700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1729809300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1729722900 | 0.0851 | -0.0636 | -42.77 | 0.1461 | 0.1461 | 0.085 | 2816 |
| 1729636500 | 0.1487 | 0.0437 | 41.62 | 0.1315 | 0.1487 | 0.1315 | 210 |
| 1729550100 | 0.105 | 0.000799 | 0.77 | 0.105 | 0.105 | 0.105 | 700 |
| 1729290900 | 0.104201 | -0.000799 | -0.76 | 0.124 | 0.124 | 0.095 | 4222 |
| 1729204500 | 0.105 | 0.0030001 | 2.94 | 0.12 | 0.12 | 0.105 | 672 |
| 1729118100 | 0.1019999 | 0.0119999 | 13.33 | 0.072 | 0.125 | 0.072 | 2490 |
| 1729031700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.087501 | 1769 |
| 1728945300 | 0.1 | 0.028 | 38.89 | 0.1 | 0.1 | 0.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
