Sunshine Biopharma Inc (SBFMW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.1499 | 0.0286 | 23.58 | 0.1598999 | 0.1598999 | 0.127 | 35000 |
| 1731627300 | 0.1213 | -0.056271 | -31.69 | 0.15 | 0.1776 | 0.1213 | 2122 |
| 1731540900 | 0.177571 | 0.035171 | 24.70 | 0.159 | 0.18 | 0.1213 | 1440 |
| 1731454500 | 0.1424 | -0.0175 | -10.94 | 0.1598999 | 0.1598999 | 0.1213 | 2089 |
| 1731368100 | 0.1598999 | 0 | 0.00 | 0.159 | 0.1598999 | 0.151 | 1457 |
| 1731108900 | 0.1598999 | 0.0295 | 22.62 | 0.1499 | 0.16 | 0.1499 | 12500 |
| 1731022500 | 0.1303999 | -0.0195 | -13.01 | 0.1429999 | 0.1499 | 0.1303999 | 1225 |
| 1730936100 | 0.1499 | 0.013551 | 9.94 | 0.14 | 0.16 | 0.11 | 5126 |
| 1730849700 | 0.136349 | -0.011551 | -7.81 | 0.14 | 0.1511 | 0.126339 | 14430 |
| 1730763300 | 0.1479 | 0.0079 | 5.64 | 0.1298999 | 0.1495 | 0.1224 | 3671 |
| 1730500500 | 0.14 | 0.048 | 52.17 | 0.13 | 0.1419 | 0.1199 | 2372 |
| 1730414100 | 0.092 | -0.0238 | -20.55 | 0.092 | 0.092 | 0.092 | 0 |
| 1730327700 | 0.1158 | 0.0008 | 0.70 | 0.12 | 0.1511 | 0.08 | 8901 |
| 1730241300 | 0.115 | 0.038 | 49.35 | 0.090949 | 0.125 | 0.072 | 9469 |
| 1730154900 | 0.077 | -0.0081 | -9.52 | 0.0851 | 0.1235 | 0.072 | 6963 |
| 1729895700 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1729809300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1729722900 | 0.0851 | -0.0636 | -42.77 | 0.1461 | 0.1461 | 0.085 | 2816 |
| 1729636500 | 0.1487 | 0.0437 | 41.62 | 0.1315 | 0.1487 | 0.1315 | 210 |
| 1729550100 | 0.105 | 0.000799 | 0.77 | 0.105 | 0.105 | 0.105 | 700 |
| 1729290900 | 0.104201 | -0.000799 | -0.76 | 0.124 | 0.124 | 0.095 | 4222 |
| 1729204500 | 0.105 | 0.0030001 | 2.94 | 0.12 | 0.12 | 0.105 | 672 |
| 1729118100 | 0.1019999 | 0.0119999 | 13.33 | 0.072 | 0.125 | 0.072 | 2490 |
| 1729031700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.087501 | 1769 |
| 1728945300 | 0.1 | 0.028 | 38.89 | 0.1 | 0.1 | 0.1 | 100 |
| 1728686100 | 0.072 | -0.032 | -30.77 | 0.1 | 0.1 | 0.072 | 1230 |
| 1728599700 | 0.104 | 0.0068 | 7.00 | 0.1061 | 0.1333 | 0.104 | 5588 |
| 1728513300 | 0.0972 | -0.0201 | -17.14 | 0.0752 | 0.0972 | 0.075 | 3100 |
| 1728426900 | 0.1173 | 0 | 0.00 | 0.1173 | 0.1173 | 0.1173 | 401 |
| 1728340500 | 0.1173 | 0.0143 | 13.88 | 0.1185 | 0.1185 | 0.1019999 | 2639 |
| 1728081300 | 0.103 | -0.001 | -0.96 | 0.1 | 0.103 | 0.1 | 6326 |
| 1727994900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 3008 |
| 1727908500 | 0.104 | 0 | 0.00 | 0.104 | 0.105 | 0.10305 | 21688 |
| 1727822100 | 0.104 | -0.001 | -0.95 | 0.105 | 0.1075 | 0.1 | 20916 |
| 1727735520 | 0.105 | -0.05 | -32.26 | 0.1534 | 0.1534 | 0.1001 | 40658 |
| 1727476500 | 0.155 | -0.043 | -21.72 | 0.1575 | 0.177501 | 0.155 | 2153 |
| 1727390100 | 0.198 | -0.002 | -1.00 | 0.2 | 0.2 | 0.145 | 12202 |
| 1727303700 | 0.2 | -0.01 | -4.76 | 0.1508 | 0.2 | 0.13 | 24005 |
| 1727217300 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.19 | 2629 |
| 1727130900 | 0.235 | 0.085 | 56.67 | 0.17 | 0.2399 | 0.15 | 34214 |
| 1726871700 | 0.15 | 0.0488 | 48.22 | 0.15 | 0.185 | 0.15 | 93819 |
| 1726785300 | 0.1012 | -0.016699 | -14.16 | 0.14 | 0.14 | 0.099 | 14734 |
| 1726698900 | 0.117899 | -0.002101 | -1.75 | 0.109899 | 0.118 | 0.0926 | 10190 |
| 1726612500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726526100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726266900 | 0.12 | 0.0101 | 9.19 | 0.12 | 0.12 | 0.12 | 212 |
| 1726180500 | 0.1099 | 0.0338 | 44.42 | 0.099899 | 0.11 | 0.099899 | 9541 |
| 1726094100 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1726007700 | 0.0761 | -0.0239 | -23.90 | 0.1 | 0.1 | 0.076 | 1448 |
| 1725921300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 863 |
| 1725662100 | 0.09 | -0.0087 | -8.81 | 0.1199 | 0.1199 | 0.09 | 4707 |
| 1725575700 | 0.0987 | 0.0036 | 3.79 | 0.0951 | 0.1 | 0.0951 | 2249 |
| 1725489300 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 16 |
| 1725402900 | 0.0951 | -0.0049 | -4.90 | 0.1 | 0.1007509 | 0.0951 | 3197 |
| 1725057300 | 0.1 | 0.000101 | 0.10 | 0.13 | 0.13 | 0.090201 | 3379 |
| 1724970900 | 0.099899 | 0.002614 | 2.69 | 0.099899 | 0.099899 | 0.099899 | 100 |
| 1724884500 | 0.097285 | -0.002715 | -2.72 | 0.097285 | 0.097285 | 0.097285 | 1584 |
| 1724798100 | 0.1 | 0.000101 | 0.10 | 0.0901 | 0.1 | 0.09 | 1501 |
| 1724711700 | 0.099899 | 0.019799 | 24.72 | 0.099899 | 0.099899 | 0.099899 | 200 |
| 1724452500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1724366100 | 0.0801 | -0.0199 | -19.90 | 0.1 | 0.11 | 0.0801 | 3270 |
| 1724279700 | 0.1 | -0.005 | -4.76 | 0.1298989 | 0.1298989 | 0.085 | 5444 |
| 1724193300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8 |
| 1724106900 | 0.105 | -0.0149 | -12.43 | 0.119399 | 0.1195 | 0.104 | 10378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
